AB Historical Data

AB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00529
-0.30%
$ 475.01 million $ 6.94 million
Dec 5, 5 PM $ 0.0053
+0.00%
$ 476.41 million $ 6.94 million
Dec 5, 4 PM $ 0.0053
-0.11%
$ 475.71 million $ 6.99 million
Dec 5, 3 PM $ 0.0053
+0.03%
$ 476.22 million $ 7.01 million
Dec 5, 2 PM $ 0.0053
+0.19%
$ 476.06 million $ 6.98 million
Dec 5, 1 PM $ 0.00531
-0.04%
$ 477.22 million $ 7.04 million
Dec 5, 12 PM $ 0.00531
-0.01%
$ 477.43 million $ 7.13 million
Dec 5, 11 AM $ 0.00532
+0.26%
$ 477.48 million $ 7.14 million
Dec 5, 10 AM $ 0.00531
-0.03%
$ 477.38 million $ 7.14 million
Dec 5, 9 AM $ 0.00532
-0.08%
$ 477.5 million $ 52.27 million
Dec 5, 8 AM $ 0.00532
+0.01%
$ 477.9 million $ 52.46 million
Dec 5, 7 AM $ 0.00532
-0.34%
$ 477.84 million $ 52.63 million
Dec 5, 6 AM $ 0.00534
-0.06%
$ 479.52 million $ 53.44 million
Dec 5, 5 AM $ 0.00534
+0.16%
$ 479.79 million $ 54.06 million
Dec 5, 4 AM $ 0.00533
-0.19%
$ 479.14 million $ 53.94 million
Dec 5, 3 AM $ 0.00534
-0.10%
$ 480.07 million $ 54 million
Dec 5, 2 AM $ 0.00535
-0.11%
$ 480.65 million $ 54.05 million
Dec 5, 1 AM $ 0.00535
+0.02%
$ 480.99 million $ 54.37 million
Dec 5, 12 AM $ 0.00535
-0.30%
$ 481.35 million $ 54.34 million
Dec 4, 11 PM $ 0.00537
-0.47%
$ 482.04 million $ 54.28 million
Dec 4, 10 PM $ 0.00539
-0.12%
$ 484.59 million $ 54.34 million
Dec 4, 9 PM $ 0.0054
+0.10%
$ 484.11 million $ 54.4 million
Dec 4, 8 PM $ 0.0054
-0.04%
$ 483.99 million $ 54.35 million
Dec 4, 7 PM $ 0.0054
-0.02%
$ 484.04 million $ 54.31 million
Dec 4, 6 PM $ 0.0054
-0.12%
$ 484.13 million $ 54.3 million
Dec 4, 5 PM $ 0.0054
-0.01%
$ 484.7 million $ 54.3 million
Dec 4, 4 PM $ 0.00541
+0.04%
$ 484.73 million $ 54.28 million
Dec 4, 3 PM $ 0.0054
-0.09%
$ 484.53 million $ 54.24 million
Dec 4, 2 PM $ 0.00541
+0.96%
$ 484.95 million $ 54.23 million
Dec 4, 1 PM $ 0.00536
+0.36%
$ 480.47 million $ 53.7 million
Dec 4, 12 PM $ 0.00534
+0.72%
$ 478.54 million $ 53.44 million
Dec 4, 11 AM $ 0.0053
+0.10%
$ 475.2 million $ 53.01 million
Dec 4, 10 AM $ 0.00529
-0.04%
$ 474.75 million $ 52.89 million
Dec 4, 9 AM $ 0.0053
-0.15%
$ 475.11 million $ 52.91 million
Dec 4, 8 AM $ 0.00531
+1.65%
$ 475.8 million $ 53 million
Dec 4, 7 AM $ 0.00522
-3.54%
$ 468.05 million $ 51.52 million
Dec 4, 6 AM $ 0.00544
+6.60%
$ 488.14 million $ 53.49 million
Dec 4, 5 AM $ 0.00511
-0.07%
$ 457.9 million $ 49.39 million
Dec 4, 4 AM $ 0.00511
-0.05%
$ 458.22 million $ 49.39 million
Dec 4, 3 AM $ 0.00511
+0.06%
$ 458.46 million $ 49.4 million
Dec 4, 2 AM $ 0.00511
-2.37%
$ 458.19 million $ 49.29 million
Dec 4, 1 AM $ 0.00523
+0.00%
$ 469.45 million $ 50.09 million
Dec 4, 12 AM $ 0.00523
+0.08%
$ 469.45 million $ 50.1 million
Dec 3, 11 PM $ 0.00523
+0.39%
$ 468.86 million $ 50.06 million
Dec 3, 10 PM $ 0.00521
-0.19%
$ 467.27 million $ 49.95 million
Dec 3, 9 PM $ 0.00522
+0.05%
$ 467.37 million $ 50.01 million
Dec 3, 8 PM $ 0.00522
+0.06%
$ 467.12 million $ 49.94 million
Dec 3, 7 PM $ 0.00521
-0.14%
$ 466.61 million $ 49.89 million
Dec 3, 6 PM $ 0.00522
+0.10%
$ 467.5 million $ 49.79 million
Dec 3, 5 PM $ 0.00522
-0.11%
$ 467.16 million $ 49.64 million