AB Historical Data

AB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00522
+0.10%
$ 467.5 million $ 49.79 million
Dec 3, 5 PM $ 0.00522
-0.11%
$ 467.16 million $ 49.64 million
Dec 3, 4 PM $ 0.00522
+0.12%
$ 467.54 million $ 49.65 million
Dec 3, 3 PM $ 0.00521
+0.12%
$ 466.68 million $ 49.5 million
Dec 3, 2 PM $ 0.00521
-0.11%
$ 466.07 million $ 49.39 million
Dec 3, 1 PM $ 0.00521
+0.20%
$ 466.62 million $ 49.4 million
Dec 3, 12 PM $ 0.0052
-0.09%
$ 465.73 million $ 49.33 million
Dec 3, 11 AM $ 0.00521
-0.05%
$ 466.05 million $ 49.4 million
Dec 3, 10 AM $ 0.00521
+0.05%
$ 466.51 million $ 49.41 million
Dec 3, 9 AM $ 0.00521
+0.11%
$ 466.29 million $ 49.41 million
Dec 3, 8 AM $ 0.0052
-0.03%
$ 465.56 million $ 49.65 million
Dec 3, 7 AM $ 0.0052
-0.02%
$ 465.51 million $ 49.59 million
Dec 3, 6 AM $ 0.0052
+0.04%
$ 465.76 million $ 49.93 million
Dec 3, 5 AM $ 0.0052
+0.48%
$ 465.62 million $ 49.9 million
Dec 3, 4 AM $ 0.00518
+0.08%
$ 463.34 million $ 49.7 million
Dec 3, 3 AM $ 0.00517
-0.08%
$ 462.91 million $ 49.67 million
Dec 3, 2 AM $ 0.00518
+0.27%
$ 463.37 million $ 49.79 million
Dec 3, 1 AM $ 0.00516
+0.13%
$ 462.35 million $ 49.68 million
Dec 3, 12 AM $ 0.00516
-0.11%
$ 461.78 million $ 49.6 million
Dec 2, 11 PM $ 0.00516
-0.15%
$ 462.14 million $ 49.68 million
Dec 2, 10 PM $ 0.00517
-0.29%
$ 462.03 million $ 49.68 million
Dec 2, 9 PM $ 0.00519
+0.01%
$ 463.46 million $ 50.75 million
Dec 2, 8 PM $ 0.00518
+0.25%
$ 463.35 million $ 50.78 million
Dec 2, 7 PM $ 0.00517
+0.04%
$ 462.29 million $ 50.68 million
Dec 2, 6 PM $ 0.00517
-0.18%
$ 462.12 million $ 51.33 million
Dec 2, 5 PM $ 0.00518
+0.10%
$ 462.93 million $ 51.5 million
Dec 2, 4 PM $ 0.00518
+0.35%
$ 462.68 million $ 51.57 million
Dec 2, 3 PM $ 0.00516
+0.30%
$ 460.87 million $ 51.54 million
Dec 2, 2 PM $ 0.00514
+0.55%
$ 459.48 million $ 51.61 million
Dec 2, 1 PM $ 0.00511
+0.14%
$ 456.98 million $ 51.34 million
Dec 2, 12 PM $ 0.00511
-0.21%
$ 456.34 million $ 51.1 million
Dec 2, 11 AM $ 0.00512
+0.03%
$ 457.19 million $ 51.2 million
Dec 2, 10 AM $ 0.00512
+0.13%
$ 457.42 million $ 51.18 million
Dec 2, 9 AM $ 0.00511
+0.01%
$ 457.06 million $ 51.13 million
Dec 2, 8 AM $ 0.00511
+0.25%
$ 457.04 million $ 51.16 million
Dec 2, 7 AM $ 0.0051
-2.53%
$ 455.91 million $ 51.26 million
Dec 2, 6 AM $ 0.00523
-0.05%
$ 467.73 million $ 51.86 million
Dec 2, 5 AM $ 0.00524
-0.87%
$ 467.98 million $ 52.08 million
Dec 2, 4 AM $ 0.00528
+0.14%
$ 471.98 million $ 52.37 million
Dec 2, 3 AM $ 0.00527
-0.64%
$ 471.27 million $ 52.5 million
Dec 2, 2 AM $ 0.0053
+0.48%
$ 474 million $ 52.66 million
Dec 2, 1 AM $ 0.00528
-0.08%
$ 471.86 million $ 52.5 million
Dec 2, 12 AM $ 0.00528
-0.17%
$ 472.24 million $ 52.66 million
Dec 1, 11 PM $ 0.00529
+0.51%
$ 472.56 million $ 52.58 million
Dec 1, 10 PM $ 0.00527
+1.99%
$ 470.68 million $ 52.28 million
Dec 1, 9 PM $ 0.00516
-0.48%
$ 460.6 million $ 50.71 million
Dec 1, 8 PM $ 0.00519
-1.01%
$ 462.91 million $ 50.73 million
Dec 1, 7 PM $ 0.00524
-3.57%
$ 467.57 million $ 50.59 million
Dec 1, 6 PM $ 0.00544
-2.03%
$ 484.51 million $ 51.99 million
Dec 1, 5 PM $ 0.00555
-0.33%
$ 494.75 million $ 52.51 million