AB Historical Data

AB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00152
+0.01%
$ 150.66 million $ 2.95 million
Apr 7, 1 PM $ 0.00152
+0.01%
$ 150.65 million $ 2.9 million
Apr 7, 12 PM $ 0.00153
+0.30%
$ 150.74 million $ 2.86 million
Apr 7, 11 AM $ 0.00152
-0.14%
$ 150.29 million $ 2.8 million
Apr 7, 10 AM $ 0.00152
+0.07%
$ 150.5 million $ 2.74 million
Apr 7, 9 AM $ 0.00152
+0.06%
$ 150.39 million $ 2.71 million
Apr 7, 8 AM $ 0.00152
+0.00%
$ 150.42 million $ 2.7 million
Apr 7, 7 AM $ 0.00152
+0.17%
$ 150.44 million $ 2.76 million
Apr 7, 6 AM $ 0.00152
+0.10%
$ 150.18 million $ 2.78 million
Apr 7, 5 AM $ 0.00152
-0.04%
$ 150.13 million $ 2.78 million
Apr 7, 4 AM $ 0.00152
+0.02%
$ 150.19 million $ 2.77 million
Apr 7, 3 AM $ 0.00152
+0.02%
$ 150.17 million $ 2.79 million
Apr 7, 2 AM $ 0.00152
+0.18%
$ 150.14 million $ 2.79 million
Apr 7, 1 AM $ 0.00152
-0.48%
$ 149.93 million $ 2.8 million
Apr 7, 12 AM $ 0.00152
+0.09%
$ 150.66 million $ 2.68 million
Apr 6, 11 PM $ 0.00152
-0.12%
$ 150.45 million $ 2.84 million
Apr 6, 10 PM $ 0.00152
-0.10%
$ 150.63 million $ 2.89 million
Apr 6, 9 PM $ 0.00153
+0.04%
$ 150.83 million $ 2.76 million
Apr 6, 8 PM $ 0.00153
+0.04%
$ 150.77 million $ 2.96 million
Apr 6, 7 PM $ 0.00153
+0.06%
$ 150.71 million $ 2.9 million
Apr 6, 6 PM $ 0.00152
+0.01%
$ 150.62 million $ 3.08 million
Apr 6, 5 PM $ 0.00152
+0.05%
$ 150.61 million $ 2.87 million
Apr 6, 4 PM $ 0.00152
-0.10%
$ 150.53 million $ 3.01 million
Apr 6, 3 PM $ 0.00152
+0.47%
$ 150.69 million $ 3.03 million
Apr 6, 2 PM $ 0.00152
-0.61%
$ 149.98 million $ 3.04 million
Apr 6, 1 PM $ 0.00153
+0.31%
$ 150.9 million $ 3.1 million
Apr 6, 12 PM $ 0.00152
+0.07%
$ 150.38 million $ 3.14 million
Apr 6, 11 AM $ 0.00152
+0.07%
$ 150.28 million $ 3.15 million
Apr 6, 10 AM $ 0.00152
-0.27%
$ 150.18 million $ 3.03 million
Apr 6, 9 AM $ 0.00152
+0.15%
$ 150.67 million $ 3.23 million
Apr 6, 8 AM $ 0.00152
+0.50%
$ 150.45 million $ 3.23 million
Apr 6, 7 AM $ 0.00151
+0.08%
$ 149.7 million $ 3.22 million
Apr 6, 6 AM $ 0.00151
-0.96%
$ 149.59 million $ 3.2 million
Apr 6, 5 AM $ 0.00153
+0.46%
$ 151.04 million $ 3.17 million
Apr 6, 4 AM $ 0.00152
-0.26%
$ 150.37 million $ 3.17 million
Apr 6, 3 AM $ 0.00153
+0.16%
$ 150.77 million $ 3.17 million
Apr 6, 2 AM $ 0.00152
-0.26%
$ 150.58 million $ 3.03 million
Apr 6, 1 AM $ 0.00153
+0.21%
$ 150.97 million $ 3.19 million
Apr 6, 12 AM $ 0.00152
+0.36%
$ 150.65 million $ 3.18 million
Apr 5, 11 PM $ 0.00152
-0.22%
$ 150.11 million $ 3.18 million
Apr 5, 10 PM $ 0.00152
+0.10%
$ 150.44 million $ 3.16 million
Apr 5, 9 PM $ 0.00152
-0.15%
$ 150.21 million $ 3 million
Apr 5, 8 PM $ 0.00152
+0.28%
$ 150.44 million $ 3.1 million
Apr 5, 7 PM $ 0.00152
+0.17%
$ 149.78 million $ 3.09 million
Apr 5, 6 PM $ 0.00151
-0.22%
$ 149.52 million $ 2.95 million
Apr 5, 5 PM $ 0.00152
-0.25%
$ 149.85 million $ 3.03 million
Apr 5, 4 PM $ 0.00152
-0.74%
$ 150.05 million $ 3.13 million
Apr 5, 3 PM $ 0.00153
+0.63%
$ 151.16 million $ 3.1 million
Apr 5, 2 PM $ 0.00152
-0.02%
$ 150.21 million $ 2.97 million
Apr 5, 1 PM $ 0.00152
-0.04%
$ 150.25 million $ 3.13 million