Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 PM $0.000545
-0.27%
$53.81 million $542,005
Oct 12, 9 PM $0.000546
+0.08%
$53.96 million $533,210
Oct 12, 8 PM $0.000546
-0.16%
$53.92 million $530,167
Oct 12, 7 PM $0.000546
-0.04%
$54 million $528,361
Oct 12, 6 PM $0.000547
+0.29%
$54.03 million $523,046
Oct 12, 5 PM $0.000545
-0.73%
$53.85 million $514,239
Oct 12, 4 PM $0.000549
+1.52%
$54.24 million $419,458
Oct 12, 3 PM $0.000541
-3.67%
$53.43 million $406,429
Oct 12, 2 PM $0.000561
-0.86%
$55.47 million $351,038
Oct 12, 1 PM $0.000566
-0.03%
$55.95 million $296,875
Oct 12, 12 PM $0.000566
+0.04%
$55.97 million $288,513
Oct 12, 11 AM $0.000566
-0.06%
$55.95 million $282,169
Oct 12, 10 AM $0.000566
-0.33%
$55.98 million $281,312
Oct 12, 9 AM $0.000568
+0.09%
$56.17 million $279,227
Oct 12, 8 AM $0.000568
-0.13%
$56.12 million $275,882
Oct 12, 7 AM $0.000568
-0.43%
$56.15 million $272,508
Oct 12, 6 AM $0.000571
+0.58%
$56.39 million $271,938
Oct 12, 5 AM $0.000567
+0.08%
$56.07 million $283,388
Oct 12, 4 AM $0.000567
+0.01%
$56.02 million $277,206
Oct 12, 3 AM $0.000567
+0.11%
$56.02 million $271,591
Oct 12, 2 AM $0.000566
-0.07%
$55.96 million $271,518
Oct 12, 1 AM $0.000567
+0.13%
$56.03 million $262,002
Oct 12, 12 AM $0.000566
-0.40%
$55.95 million $252,943
Oct 11, 11 PM $0.000568
-0.30%
$56.16 million $260,089
Oct 11, 10 PM $0.00057
-0.06%
$56.33 million $273,206
Oct 11, 9 PM $0.00057
+0.24%
$56.36 million $322,740
Oct 11, 8 PM $0.000569
-0.12%
$56.23 million $330,657
Oct 11, 7 PM $0.00057
-0.33%
$56.3 million $327,391
Oct 11, 6 PM $0.000572
-0.21%
$56.5 million $323,579
Oct 11, 5 PM $0.000573
+1.05%
$56.62 million $321,461
Oct 11, 4 PM $0.000567
-0.09%
$56.03 million $315,280
Oct 11, 3 PM $0.000567
+0.08%
$56.08 million $308,351
Oct 11, 2 PM $0.000567
+0.07%
$56.04 million $307,446
Oct 11, 1 PM $0.000567
-0.07%
$56 million $303,749
Oct 11, 12 PM $0.000567
+0.21%
$56.04 million $307,194
Oct 11, 11 AM $0.000566
-0.10%
$55.92 million $316,622
Oct 11, 10 AM $0.000566
-0.20%
$55.98 million $324,752
Oct 11, 9 AM $0.000568
-0.17%
$56.09 million $329,396
Oct 11, 8 AM $0.000569
-0.25%
$56.18 million $332,938
Oct 11, 7 AM $0.00057
+0.15%
$56.32 million $334,894
Oct 11, 6 AM $0.000569
-0.91%
$56.24 million $336,670
Oct 11, 5 AM $0.000574
+0.06%
$56.75 million $327,844
Oct 11, 4 AM $0.000574
+0.21%
$56.72 million $328,514
Oct 11, 3 AM $0.000573
-0.02%
$56.6 million $326,531
Oct 11, 2 AM $0.000573
-0.12%
$56.61 million $324,316
Oct 11, 1 AM $0.000574
+0.35%
$56.68 million $332,316
Oct 11, 12 AM $0.000572
-0.01%
$56.48 million $327,874
Oct 10, 11 PM $0.000572
+0.08%
$56.49 million $311,828
Oct 10, 10 PM $0.000571
-0.39%
$56.44 million $307,391
Oct 10, 9 PM $0.000573
+0.12%
$56.67 million $308,167