AB Historical Data

AB Page 7
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00104
-0.01%
$ 102.8 million $ 814,153
6:22 AM $ 0.00104
-0.02%
$ 102.8 million $ 814,087
6:21 AM $ 0.00104
+0.01%
$ 102.8 million $ 814,409
6:20 AM $ 0.00104
+0.02%
$ 102.8 million $ 814,347
6:19 AM $ 0.00104
+0.00%
$ 102.77 million $ 814,523
6:18 AM $ 0.00104
-0.02%
$ 102.77 million $ 814,523
6:17 AM $ 0.00104
+0.01%
$ 102.77 million $ 814,650
6:16 AM $ 0.00104
+0.02%
$ 102.77 million $ 814,992
6:15 AM $ 0.00104
-0.02%
$ 102.77 million $ 814,870
6:14 AM $ 0.00104
-0.01%
$ 102.76 million $ 814,870
6:13 AM $ 0.00104
+0.00%
$ 102.76 million $ 814,656
6:12 AM $ 0.00104
+0.00%
$ 102.76 million $ 814,310
6:11 AM $ 0.00104
+0.15%
$ 102.76 million $ 812,959
6:10 AM $ 0.00104
-0.01%
$ 102.76 million $ 812,683
6:09 AM $ 0.00104
-0.01%
$ 102.63 million $ 813,235
6:08 AM $ 0.00104
-0.02%
$ 102.63 million $ 813,151
6:07 AM $ 0.00104
+0.01%
$ 102.63 million $ 813,387
6:06 AM $ 0.00104
+0.03%
$ 102.63 million $ 813,301
6:05 AM $ 0.00104
-0.02%
$ 102.63 million $ 813,379
6:04 AM $ 0.00104
+0.01%
$ 102.64 million $ 813,108
6:03 AM $ 0.00104
+0.00%
$ 102.64 million $ 813,029
6:02 AM $ 0.00104
-0.01%
$ 102.64 million $ 813,284
6:01 AM $ 0.00104
-0.20%
$ 102.64 million $ 815,130
6:00 AM $ 0.00104
+0.01%
$ 102.64 million $ 814,961
5:59 AM $ 0.00104
+0.00%
$ 102.83 million $ 815,260
5:58 AM $ 0.00104
-0.02%
$ 102.83 million $ 815,209
5:57 AM $ 0.00104
+0.00%
$ 102.83 million $ 815,082
5:56 AM $ 0.00104
+0.00%
$ 102.83 million $ 814,934
5:55 AM $ 0.00104
-0.05%
$ 102.83 million $ 814,714
5:54 AM $ 0.00104
+0.05%
$ 102.74 million $ 814,706
5:53 AM $ 0.00104
+0.00%
$ 102.74 million $ 814,706
5:52 AM $ 0.00104
+0.01%
$ 102.74 million $ 814,573
5:51 AM $ 0.00104
-0.01%
$ 102.74 million $ 814,569
5:50 AM $ 0.00104
+0.01%
$ 102.74 million $ 814,582
5:49 AM $ 0.00104
+0.00%
$ 102.68 million $ 814,879
5:48 AM $ 0.00104
+0.02%
$ 102.68 million $ 815,014
5:47 AM $ 0.00104
-0.02%
$ 102.68 million $ 815,255
5:46 AM $ 0.00104
+0.01%
$ 102.68 million $ 813,520
5:45 AM $ 0.00104
+0.00%
$ 102.68 million $ 813,421
5:44 AM $ 0.00104
+0.02%
$ 102.83 million $ 813,128
5:43 AM $ 0.00104
-0.03%
$ 102.83 million $ 813,295
5:42 AM $ 0.00104
+0.00%
$ 102.83 million $ 812,939
5:41 AM $ 0.00104
-0.01%
$ 102.83 million $ 791,998
5:40 AM $ 0.00104
+0.02%
$ 102.83 million $ 792,149
5:39 AM $ 0.00104
-0.02%
$ 102.79 million $ 792,228
5:38 AM $ 0.00104
-0.01%
$ 102.79 million $ 792,097
5:37 AM $ 0.00104
-0.01%
$ 102.79 million $ 791,857
5:36 AM $ 0.00104
+0.13%
$ 102.79 million $ 814,302
5:35 AM $ 0.00104
+0.01%
$ 102.79 million $ 814,267
5:34 AM $ 0.00104
+0.00%
$ 102.7 million $ 814,812