AB Historical Data

AB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00555
-0.33%
$ 494.75 million $ 52.51 million
Dec 1, 4 PM $ 0.00557
-0.90%
$ 496.51 million $ 52.65 million
Dec 1, 3 PM $ 0.00562
-0.62%
$ 501.03 million $ 53.07 million
Dec 1, 2 PM $ 0.00565
-0.83%
$ 504.34 million $ 53.33 million
Dec 1, 1 PM $ 0.0057
-0.12%
$ 508.37 million $ 53.51 million
Dec 1, 12 PM $ 0.00571
-0.19%
$ 509.13 million $ 53.59 million
Dec 1, 11 AM $ 0.00572
-0.58%
$ 509.6 million $ 53.65 million
Dec 1, 10 AM $ 0.00575
+0.34%
$ 513.09 million $ 53.99 million
Dec 1, 9 AM $ 0.00573
-0.30%
$ 511.4 million $ 53.72 million
Dec 1, 8 AM $ 0.00575
-0.44%
$ 513.28 million $ 53.81 million
Dec 1, 7 AM $ 0.00578
-0.36%
$ 515.4 million $ 54.2 million
Dec 1, 6 AM $ 0.0058
-0.01%
$ 517.39 million $ 54.24 million
Dec 1, 5 AM $ 0.0058
+0.03%
$ 517.47 million $ 54.36 million
Dec 1, 4 AM $ 0.0058
-0.65%
$ 517.72 million $ 54.09 million
Dec 1, 3 AM $ 0.00584
-0.17%
$ 520.89 million $ 54.32 million
Dec 1, 2 AM $ 0.00585
-2.07%
$ 521.78 million $ 54.34 million
Dec 1, 1 AM $ 0.00597
-0.47%
$ 532.83 million $ 55.37 million
Dec 1, 12 AM $ 0.006
-0.11%
$ 535.63 million $ 55.6 million
Nov 30, 11 PM $ 0.00601
-0.06%
$ 535.9 million $ 55.59 million
Nov 30, 10 PM $ 0.00601
+0.04%
$ 536.09 million $ 55.54 million
Nov 30, 9 PM $ 0.00601
-0.16%
$ 534.84 million $ 55.5 million
Nov 30, 8 PM $ 0.00602
+0.01%
$ 535.7 million $ 55.86 million
Nov 30, 7 PM $ 0.00601
-0.04%
$ 535.65 million $ 55.92 million
Nov 30, 6 PM $ 0.00602
-0.21%
$ 535.85 million $ 55.98 million
Nov 30, 5 PM $ 0.00603
-0.05%
$ 537.16 million $ 56.13 million
Nov 30, 4 PM $ 0.00604
-0.33%
$ 537.6 million $ 56.21 million
Nov 30, 3 PM $ 0.00606
+0.05%
$ 539.37 million $ 56.31 million
Nov 30, 2 PM $ 0.00606
+0.00%
$ 539.26 million $ 56.35 million
Nov 30, 1 PM $ 0.00606
-0.01%
$ 539.26 million $ 56.32 million
Nov 30, 12 PM $ 0.00605
+0.20%
$ 539.17 million $ 56.31 million
Nov 30, 11 AM $ 0.00604
-0.10%
$ 538.04 million $ 56.21 million
Nov 30, 10 AM $ 0.00605
-0.04%
$ 538.55 million $ 56.27 million
Nov 30, 9 AM $ 0.00605
-0.02%
$ 538.77 million $ 56.34 million
Nov 30, 8 AM $ 0.00605
+0.05%
$ 538.89 million $ 56.39 million
Nov 30, 7 AM $ 0.00605
+0.07%
$ 538.61 million $ 56.48 million
Nov 30, 6 AM $ 0.00605
-0.01%
$ 538.59 million $ 56.45 million
Nov 30, 5 AM $ 0.00604
-0.22%
$ 538.28 million $ 57.03 million
Nov 30, 4 AM $ 0.00606
-0.07%
$ 539.45 million $ 57.13 million
Nov 30, 3 AM $ 0.00606
-0.38%
$ 540.07 million $ 57.14 million
Nov 30, 2 AM $ 0.00609
-0.12%
$ 542.15 million $ 57.35 million
Nov 30, 1 AM $ 0.0061
+0.07%
$ 543 million $ 57.36 million
Nov 30, 12 AM $ 0.00609
+0.04%
$ 542.61 million $ 57.34 million
Nov 29, 11 PM $ 0.00609
-0.24%
$ 542.38 million $ 56.7 million
Nov 29, 10 PM $ 0.00611
+0.04%
$ 543.71 million $ 56.82 million
Nov 29, 9 PM $ 0.0061
+0.08%
$ 542.55 million $ 56.86 million
Nov 29, 8 PM $ 0.0061
-0.53%
$ 542.11 million $ 56.46 million
Nov 29, 7 PM $ 0.00613
-0.18%
$ 545.02 million $ 56.71 million
Nov 29, 6 PM $ 0.00614
-0.32%
$ 546 million $ 56.8 million
Nov 29, 5 PM $ 0.00616
-0.52%
$ 547.74 million $ 56.85 million
Nov 29, 4 PM $ 0.00619
+0.04%
$ 550.6 million $ 57.06 million