Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.00113
-0.15%
$111.19 million $1.72 million
Jun 5, 9 PM $0.00113
-1.44%
$111.36 million $1.71 million
Jun 5, 8 PM $0.00114
-0.09%
$112.98 million $1.72 million
Jun 5, 7 PM $0.00115
+0.03%
$113.19 million $1.74 million
Jun 5, 6 PM $0.00115
-2.07%
$113.16 million $1.76 million
Jun 5, 5 PM $0.00117
+0.11%
$115.54 million $1.74 million
Jun 5, 4 PM $0.00116
-0.22%
$115.12 million $1.71 million
Jun 5, 3 PM $0.00117
+0.26%
$115.37 million $1.71 million
Jun 5, 2 PM $0.00116
-0.36%
$115.06 million $1.71 million
Jun 5, 1 PM $0.00117
+0.09%
$115.22 million $1.68 million
Jun 5, 12 PM $0.00116
-0.22%
$115.12 million $1.66 million
Jun 5, 11 AM $0.00117
+0.29%
$115.37 million $1.61 million
Jun 5, 10 AM $0.00116
+0.07%
$115.03 million $1.62 million
Jun 5, 9 AM $0.00116
-0.12%
$114.94 million $1.6 million
Jun 5, 8 AM $0.00116
-0.26%
$115.08 million $1.58 million
Jun 5, 7 AM $0.00117
+0.37%
$115.39 million $1.55 million
Jun 5, 6 AM $0.00116
-0.97%
$114.96 million $1.51 million
Jun 5, 5 AM $0.00117
-0.11%
$116.08 million $1.55 million
Jun 5, 4 AM $0.00118
+0.17%
$116.21 million $1.6 million
Jun 5, 3 AM $0.00117
+0.18%
$116.01 million $1.64 million
Jun 5, 2 AM $0.00117
-0.24%
$115.81 million $1.69 million
Jun 5, 1 AM $0.00117
-0.05%
$116.08 million $1.78 million
Jun 5, 12 AM $0.00118
-0.04%
$116.14 million $1.91 million
Jun 4, 11 PM $0.00118
-0.03%
$116.18 million $1.93 million
Jun 4, 10 PM $0.00118
-0.06%
$116.22 million $1.97 million
Jun 4, 9 PM $0.00118
-0.03%
$116.29 million $1.98 million
Jun 4, 8 PM $0.00118
+0.03%
$116.32 million $1.97 million
Jun 4, 7 PM $0.00118
-0.34%
$116.34 million $1.93 million
Jun 4, 6 PM $0.00118
+0.08%
$116.73 million $1.91 million
Jun 4, 5 PM $0.00118
-0.10%
$116.68 million $1.93 million
Jun 4, 4 PM $0.00118
+0.39%
$116.8 million $1.93 million
Jun 4, 3 PM $0.00118
+0.06%
$116.35 million $1.95 million
Jun 4, 2 PM $0.00118
+0.01%
$116.27 million $1.88 million
Jun 4, 1 PM $0.00118
-0.78%
$116.26 million $1.83 million
Jun 4, 12 PM $0.00119
+0.21%
$117.18 million $1.82 million
Jun 4, 11 AM $0.00119
-0.11%
$117.16 million $1.84 million
Jun 4, 10 AM $0.00119
-0.09%
$117.28 million $1.84 million
Jun 4, 9 AM $0.00119
-0.25%
$117.39 million $1.88 million
Jun 4, 8 AM $0.00119
-0.33%
$117.72 million $1.91 million
Jun 4, 7 AM $0.0012
-0.41%
$118.11 million $1.91 million
Jun 4, 6 AM $0.0012
+0.23%
$118.56 million $1.93 million
Jun 4, 5 AM $0.0012
-0.33%
$118.29 million $1.85 million
Jun 4, 4 AM $0.0012
+0.01%
$118.68 million $1.76 million
Jun 4, 3 AM $0.0012
+0.71%
$118.64 million $1.73 million
Jun 4, 2 AM $0.00119
-0.09%
$117.81 million $1.67 million
Jun 4, 1 AM $0.00119
-2.17%
$117.91 million $1.66 million
Jun 4, 12 AM $0.00122
-1.21%
$120.51 million $1.53 million
Jun 3, 11 PM $0.00123
+0.12%
$121.99 million $1.51 million
Jun 3, 10 PM $0.00123
-0.11%
$121.84 million $1.52 million
Jun 3, 9 PM $0.00123
+0.90%
$121.98 million $1.54 million