AB Historical Data

AB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00619
+0.04%
$ 550.6 million $ 57.06 million
Nov 29, 3 PM $ 0.00619
-0.15%
$ 550.4 million $ 57.1 million
Nov 29, 2 PM $ 0.0062
-0.89%
$ 551.2 million $ 57.12 million
Nov 29, 1 PM $ 0.00625
-0.12%
$ 556.16 million $ 57.51 million
Nov 29, 12 PM $ 0.00626
-0.02%
$ 556.85 million $ 57.58 million
Nov 29, 11 AM $ 0.00626
-0.04%
$ 556.84 million $ 57.39 million
Nov 29, 10 AM $ 0.00627
-0.28%
$ 557.24 million $ 57.2 million
Nov 29, 9 AM $ 0.00628
-0.44%
$ 558.6 million $ 56.84 million
Nov 29, 8 AM $ 0.00631
+0.17%
$ 561.03 million $ 56.99 million
Nov 29, 7 AM $ 0.0063
-0.32%
$ 560.06 million $ 56.89 million
Nov 29, 6 AM $ 0.00632
+0.03%
$ 562.03 million $ 56.95 million
Nov 29, 5 AM $ 0.00632
-0.01%
$ 562.05 million $ 57.16 million
Nov 29, 4 AM $ 0.00632
-0.01%
$ 561.56 million $ 57.12 million
Nov 29, 3 AM $ 0.00632
+0.06%
$ 562.13 million $ 57.08 million
Nov 29, 2 AM $ 0.00632
-0.02%
$ 561.96 million $ 57.05 million
Nov 29, 1 AM $ 0.00632
-0.06%
$ 561.91 million $ 57.05 million
Nov 29, 12 AM $ 0.00632
+0.02%
$ 562.42 million $ 57.08 million
Nov 28, 11 PM $ 0.00633
-0.04%
$ 562.34 million $ 57.04 million
Nov 28, 10 PM $ 0.00633
+0.06%
$ 562.55 million $ 57.03 million
Nov 28, 9 PM $ 0.00632
-0.04%
$ 562.2 million $ 56.97 million
Nov 28, 8 PM $ 0.00633
+0.01%
$ 561.45 million $ 56.94 million
Nov 28, 7 PM $ 0.00633
+0.07%
$ 561.43 million $ 56.76 million
Nov 28, 6 PM $ 0.00632
-0.04%
$ 561.18 million $ 56.57 million
Nov 28, 5 PM $ 0.00633
-0.01%
$ 561.24 million $ 56.41 million
Nov 28, 4 PM $ 0.00633
-0.10%
$ 561.41 million $ 56.26 million
Nov 28, 3 PM $ 0.00633
+0.04%
$ 561.94 million $ 56.17 million
Nov 28, 2 PM $ 0.00633
+0.12%
$ 561.91 million $ 56.1 million
Nov 28, 1 PM $ 0.00632
-0.04%
$ 561.25 million $ 56.05 million
Nov 28, 12 PM $ 0.00633
+0.04%
$ 561.62 million $ 61.85 million
Nov 28, 11 AM $ 0.00633
-0.09%
$ 561.31 million $ 62 million
Nov 28, 10 AM $ 0.00633
+0.14%
$ 562.06 million $ 62.13 million
Nov 28, 9 AM $ 0.00633
+0.33%
$ 561.48 million $ 62.09 million
Nov 28, 8 AM $ 0.00631
-0.18%
$ 559.77 million $ 61.88 million
Nov 28, 7 AM $ 0.00632
-0.10%
$ 560.62 million $ 61.82 million
Nov 28, 6 AM $ 0.00633
-0.21%
$ 561.34 million $ 61.83 million
Nov 28, 5 AM $ 0.00634
+0.12%
$ 562.6 million $ 61.77 million
Nov 28, 4 AM $ 0.00633
+0.10%
$ 561.98 million $ 61.76 million
Nov 28, 3 AM $ 0.00633
+0.05%
$ 561.4 million $ 61.73 million
Nov 28, 2 AM $ 0.00632
-0.05%
$ 561.15 million $ 61.76 million
Nov 28, 1 AM $ 0.00633
+0.11%
$ 561.4 million $ 61.77 million
Nov 28, 12 AM $ 0.00632
-0.13%
$ 560.77 million $ 61.73 million
Nov 27, 11 PM $ 0.00633
+0.00%
$ 561.54 million $ 61.52 million
Nov 27, 10 PM $ 0.00633
+0.00%
$ 561.44 million $ 61.42 million
Nov 27, 9 PM $ 0.00633
-0.14%
$ 561.55 million $ 61.45 million
Nov 27, 8 PM $ 0.00633
+0.04%
$ 561.22 million $ 61.66 million
Nov 27, 7 PM $ 0.00633
+0.06%
$ 561.05 million $ 61.61 million
Nov 27, 6 PM $ 0.00633
+0.05%
$ 560.58 million $ 61.48 million
Nov 27, 5 PM $ 0.00633
+0.01%
$ 560.46 million $ 61.51 million
Nov 27, 4 PM $ 0.00633
+0.01%
$ 560.48 million $ 61.56 million
Nov 27, 3 PM $ 0.00633
-0.20%
$ 560.36 million $ 61.73 million