AB Historical Data

AB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00633
+0.01%
$ 560.46 million $ 61.51 million
Nov 27, 4 PM $ 0.00633
+0.01%
$ 560.48 million $ 61.56 million
Nov 27, 3 PM $ 0.00633
-0.20%
$ 560.36 million $ 61.73 million
Nov 27, 2 PM $ 0.00634
-0.05%
$ 561.36 million $ 61.72 million
Nov 27, 1 PM $ 0.00634
+0.16%
$ 561.83 million $ 61.66 million
Nov 27, 12 PM $ 0.00633
-0.03%
$ 560.92 million $ 61.54 million
Nov 27, 11 AM $ 0.00633
+0.07%
$ 561.22 million $ 61.68 million
Nov 27, 10 AM $ 0.00633
-0.08%
$ 560.86 million $ 61.64 million
Nov 27, 9 AM $ 0.00634
-0.03%
$ 561.28 million $ 61.86 million
Nov 27, 8 AM $ 0.00634
+0.06%
$ 561.44 million $ 61.62 million
Nov 27, 7 AM $ 0.00633
-0.02%
$ 561.22 million $ 61.24 million
Nov 27, 6 AM $ 0.00634
-0.11%
$ 561.32 million $ 60.9 million
Nov 27, 5 AM $ 0.00634
+0.14%
$ 562.1 million $ 60.74 million
Nov 27, 4 AM $ 0.00633
-0.01%
$ 561.18 million $ 60.36 million
Nov 27, 3 AM $ 0.00633
-0.06%
$ 561.23 million $ 60.16 million
Nov 27, 2 AM $ 0.00634
+0.10%
$ 561.54 million $ 59.86 million
Nov 27, 1 AM $ 0.00633
+0.00%
$ 560.98 million $ 59.68 million
Nov 27, 12 AM $ 0.00633
+0.02%
$ 560.97 million $ 59.86 million
Nov 26, 11 PM $ 0.00633
-0.06%
$ 560.92 million $ 60.28 million
Nov 26, 10 PM $ 0.00633
+0.04%
$ 561.04 million $ 60.38 million
Nov 26, 9 PM $ 0.00633
-0.06%
$ 560.8 million $ 60.51 million
Nov 26, 8 PM $ 0.00633
-0.13%
$ 560.17 million $ 60.5 million
Nov 26, 7 PM $ 0.00634
+0.03%
$ 560.79 million $ 60.54 million
Nov 26, 6 PM $ 0.00634
+0.12%
$ 560.65 million $ 60.48 million
Nov 26, 5 PM $ 0.00633
+0.02%
$ 559.98 million $ 60.36 million
Nov 26, 4 PM $ 0.00633
+0.10%
$ 559.84 million $ 60.2 million
Nov 26, 3 PM $ 0.00632
+0.10%
$ 559.13 million $ 60.16 million
Nov 26, 2 PM $ 0.00632
-0.05%
$ 558.67 million $ 60.1 million
Nov 26, 1 PM $ 0.00632
+0.10%
$ 559.09 million $ 60.11 million
Nov 26, 12 PM $ 0.00631
-0.14%
$ 558.55 million $ 59.91 million
Nov 26, 11 AM $ 0.00632
+0.06%
$ 559.17 million $ 59.77 million
Nov 26, 10 AM $ 0.00632
-0.06%
$ 558.69 million $ 59.61 million
Nov 26, 9 AM $ 0.00632
+0.10%
$ 559.05 million $ 59.68 million
Nov 26, 8 AM $ 0.00631
-0.06%
$ 558.48 million $ 59.75 million
Nov 26, 7 AM $ 0.00632
-0.06%
$ 558.8 million $ 59.95 million
Nov 26, 6 AM $ 0.00632
-0.02%
$ 559.13 million $ 60.15 million
Nov 26, 5 AM $ 0.00632
-0.04%
$ 559.34 million $ 59.86 million
Nov 26, 4 AM $ 0.00633
+0.04%
$ 559.48 million $ 60.1 million
Nov 26, 3 AM $ 0.00632
-0.08%
$ 559.27 million $ 60.19 million
Nov 26, 2 AM $ 0.00633
+0.06%
$ 559.73 million $ 60.32 million
Nov 26, 1 AM $ 0.00633
+0.35%
$ 559.57 million $ 60.32 million
Nov 26, 12 AM $ 0.00631
+1.35%
$ 557.64 million $ 59.85 million
Nov 25, 11 PM $ 0.00622
-0.03%
$ 549.91 million $ 59.01 million
Nov 25, 10 PM $ 0.00622
-0.41%
$ 550.01 million $ 58.85 million
Nov 25, 9 PM $ 0.00624
+0.07%
$ 552.3 million $ 58.95 million
Nov 25, 8 PM $ 0.00624
+0.14%
$ 550.97 million $ 58.94 million
Nov 25, 7 PM $ 0.00623
-0.16%
$ 550.19 million $ 58.82 million
Nov 25, 6 PM $ 0.00624
-0.02%
$ 551.11 million $ 58.93 million
Nov 25, 5 PM $ 0.00624
+0.09%
$ 550.97 million $ 58.95 million
Nov 25, 4 PM $ 0.00624
-0.27%
$ 550.47 million $ 58.98 million