Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.00129
+0.15%
$127.67 million $1.91 million
Jun 1, 7 PM $0.00129
-0.06%
$127.47 million $1.95 million
Jun 1, 6 PM $0.00129
-0.31%
$127.56 million $1.93 million
Jun 1, 5 PM $0.0013
+0.09%
$127.99 million $1.96 million
Jun 1, 4 PM $0.00129
-0.11%
$127.88 million $2 million
Jun 1, 3 PM $0.0013
+0.08%
$128.02 million $2.05 million
Jun 1, 2 PM $0.00129
-0.47%
$127.92 million $2.12 million
Jun 1, 1 PM $0.0013
+0.05%
$128.52 million $2.21 million
Jun 1, 12 PM $0.0013
-0.25%
$128.46 million $2.29 million
Jun 1, 11 AM $0.0013
-0.03%
$128.78 million $2.32 million
Jun 1, 10 AM $0.0013
+0.02%
$128.68 million $2.33 million
Jun 1, 9 AM $0.0013
-0.53%
$128.65 million $2.35 million
Jun 1, 8 AM $0.00131
-0.07%
$129.33 million $2.33 million
Jun 1, 7 AM $0.00131
-0.24%
$129.52 million $2.34 million
Jun 1, 6 AM $0.00131
+0.32%
$129.74 million $2.33 million
Jun 1, 5 AM $0.00131
+0.07%
$129.38 million $2.33 million
Jun 1, 4 AM $0.00131
-0.02%
$129.25 million $2.31 million
Jun 1, 3 AM $0.00131
-0.21%
$129.27 million $2.32 million
Jun 1, 2 AM $0.00131
-0.01%
$129.46 million $2.28 million
Jun 1, 1 AM $0.00131
+0.10%
$129.48 million $2.24 million
Jun 1, 12 AM $0.00131
-0.12%
$129.34 million $2.28 million
May 31, 11 PM $0.00131
+0.09%
$129.49 million $2.3 million
May 31, 10 PM $0.00131
-0.07%
$129.37 million $2.26 million
May 31, 9 PM $0.00131
-0.14%
$129.46 million $2.23 million
May 31, 8 PM $0.00131
+0.15%
$129.63 million $2.19 million
May 31, 7 PM $0.00131
+0.15%
$129.44 million $2.14 million
May 31, 6 PM $0.00131
-0.15%
$129.25 million $2.12 million
May 31, 5 PM $0.00131
-0.02%
$129.45 million $2.11 million
May 31, 4 PM $0.00131
-0.25%
$129.48 million $2.1 million
May 31, 3 PM $0.00131
-0.21%
$129.81 million $2.13 million
May 31, 2 PM $0.00132
+0.01%
$129.99 million $2.15 million
May 31, 1 PM $0.00132
+0.23%
$130.01 million $2.09 million
May 31, 12 PM $0.00131
-0.12%
$129.81 million $2.05 million
May 31, 11 AM $0.00131
+0.07%
$129.87 million $1.99 million
May 31, 10 AM $0.00131
+0.05%
$129.78 million $1.96 million
May 31, 9 AM $0.00131
-0.15%
$129.72 million $1.93 million
May 31, 8 AM $0.00131
+0.22%
$129.91 million $1.95 million
May 31, 7 AM $0.00131
+0.12%
$129.73 million $1.9 million
May 31, 6 AM $0.00131
+0.05%
$129.8 million $1.87 million
May 31, 5 AM $0.00131
-0.18%
$129.74 million $1.83 million
May 31, 4 AM $0.00132
-0.02%
$129.97 million $1.82 million
May 31, 3 AM $0.00132
-0.09%
$130 million $1.78 million
May 31, 2 AM $0.00132
+0.14%
$130.12 million $1.76 million
May 31, 1 AM $0.00131
+0.29%
$129.93 million $1.8 million
May 31, 12 AM $0.00131
+0.18%
$129.64 million $1.79 million
May 30, 11 PM $0.00131
+0.07%
$129.41 million $1.77 million
May 30, 10 PM $0.00131
-0.03%
$129.31 million $1.84 million
May 30, 9 PM $0.00131
+0.02%
$129.36 million $1.88 million
May 30, 8 PM $0.00131
+0.04%
$129.28 million $1.87 million
May 30, 7 PM $0.00131
+0.23%
$129.22 million $1.89 million