AB Historical Data

AB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00624
-0.27%
$ 550.47 million $ 58.98 million
Nov 25, 3 PM $ 0.00625
-0.05%
$ 551.87 million $ 59.05 million
Nov 25, 2 PM $ 0.00625
-0.02%
$ 552.15 million $ 58.92 million
Nov 25, 1 PM $ 0.00626
-0.06%
$ 552.25 million $ 58.76 million
Nov 25, 12 PM $ 0.00626
+0.02%
$ 552.69 million $ 58.74 million
Nov 25, 11 AM $ 0.00626
-0.01%
$ 552.56 million $ 58.57 million
Nov 25, 10 AM $ 0.00626
-0.02%
$ 552.35 million $ 58.4 million
Nov 25, 9 AM $ 0.00626
+0.09%
$ 552.34 million $ 58.36 million
Nov 25, 8 AM $ 0.00625
+0.04%
$ 552.21 million $ 58.3 million
Nov 25, 7 AM $ 0.00625
+0.16%
$ 551.88 million $ 58.19 million
Nov 25, 6 AM $ 0.00624
-0.17%
$ 550.97 million $ 58.11 million
Nov 25, 5 AM $ 0.00625
+0.08%
$ 551.91 million $ 58.21 million
Nov 25, 4 AM $ 0.00625
+0.01%
$ 551.49 million $ 58.21 million
Nov 25, 3 AM $ 0.00625
-0.12%
$ 551.47 million $ 58.17 million
Nov 25, 2 AM $ 0.00625
-0.15%
$ 552.1 million $ 58.13 million
Nov 25, 1 AM $ 0.00626
+0.02%
$ 552.74 million $ 58.02 million
Nov 25, 12 AM $ 0.00626
+0.13%
$ 552.68 million $ 57.82 million
Nov 24, 11 PM $ 0.00625
-0.08%
$ 552.09 million $ 57.55 million
Nov 24, 10 PM $ 0.00626
-0.02%
$ 552.7 million $ 57.41 million
Nov 24, 9 PM $ 0.00626
-0.05%
$ 552.67 million $ 57.22 million
Nov 24, 8 PM $ 0.00626
+0.16%
$ 551.95 million $ 57.13 million
Nov 24, 7 PM $ 0.00625
+0.06%
$ 551.09 million $ 56.98 million
Nov 24, 6 PM $ 0.00625
-0.09%
$ 550.78 million $ 56.83 million
Nov 24, 5 PM $ 0.00626
+0.06%
$ 551.27 million $ 56.74 million
Nov 24, 4 PM $ 0.00625
+0.26%
$ 550.85 million $ 56.48 million
Nov 24, 3 PM $ 0.00624
+0.08%
$ 549.46 million $ 56.3 million
Nov 24, 2 PM $ 0.00623
-0.23%
$ 549.03 million $ 56.32 million
Nov 24, 1 PM $ 0.00624
+0.13%
$ 549.98 million $ 56.48 million
Nov 24, 12 PM $ 0.00624
-0.06%
$ 549.53 million $ 56.58 million
Nov 24, 11 AM $ 0.00624
+0.04%
$ 549.74 million $ 56.74 million
Nov 24, 10 AM $ 0.00624
-0.13%
$ 549.5 million $ 56.75 million
Nov 24, 9 AM $ 0.00624
-0.19%
$ 550.15 million $ 56.83 million
Nov 24, 8 AM $ 0.00625
+0.00%
$ 551.11 million $ 57 million
Nov 24, 7 AM $ 0.00625
+0.01%
$ 551.1 million $ 56.96 million
Nov 24, 6 AM $ 0.00625
+0.23%
$ 550.97 million $ 57 million
Nov 24, 5 AM $ 0.00624
-0.24%
$ 549.71 million $ 57 million
Nov 24, 4 AM $ 0.00625
+0.04%
$ 551.02 million $ 57.01 million
Nov 24, 3 AM $ 0.00625
+0.09%
$ 550.79 million $ 57.04 million
Nov 24, 2 AM $ 0.00624
+0.05%
$ 550.29 million $ 57.09 million
Nov 24, 1 AM $ 0.00624
-0.06%
$ 550.04 million $ 57.22 million
Nov 24, 12 AM $ 0.00624
+0.06%
$ 550.35 million $ 57.36 million
Nov 23, 11 PM $ 0.00624
+0.00%
$ 550.02 million $ 57.33 million
Nov 23, 10 PM $ 0.00624
-0.07%
$ 550.02 million $ 57.38 million
Nov 23, 9 PM $ 0.00624
+0.02%
$ 550.25 million $ 57.54 million
Nov 23, 8 PM $ 0.00624
+0.15%
$ 549.03 million $ 57.55 million
Nov 23, 7 PM $ 0.00623
-0.04%
$ 548.11 million $ 57.53 million
Nov 23, 6 PM $ 0.00623
-0.13%
$ 548.43 million $ 57.61 million
Nov 23, 5 PM $ 0.00624
-0.05%
$ 549.13 million $ 57.59 million
Nov 23, 4 PM $ 0.00625
-0.06%
$ 549.4 million $ 57.81 million
Nov 23, 3 PM $ 0.00625
+0.15%
$ 549.73 million $ 57.76 million