AB Historical Data

AB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00625
+0.15%
$ 549.73 million $ 57.76 million
Nov 23, 2 PM $ 0.00624
-0.15%
$ 548.91 million $ 57.7 million
Nov 23, 1 PM $ 0.00625
-0.08%
$ 549.74 million $ 57.62 million
Nov 23, 12 PM $ 0.00625
+0.01%
$ 550.13 million $ 57.51 million
Nov 23, 11 AM $ 0.00625
+0.14%
$ 550.14 million $ 57.57 million
Nov 23, 10 AM $ 0.00624
-0.49%
$ 549.35 million $ 57.52 million
Nov 23, 9 AM $ 0.00628
-0.41%
$ 552.09 million $ 57.69 million
Nov 23, 8 AM $ 0.00631
-0.06%
$ 554.76 million $ 57.65 million
Nov 23, 7 AM $ 0.00631
-0.11%
$ 555.11 million $ 57.63 million
Nov 23, 6 AM $ 0.00632
-0.17%
$ 555.71 million $ 57.54 million
Nov 23, 5 AM $ 0.00633
+0.09%
$ 556.65 million $ 57.33 million
Nov 23, 4 AM $ 0.00632
+0.06%
$ 556.18 million $ 57.06 million
Nov 23, 3 AM $ 0.00632
+0.43%
$ 555.85 million $ 56.95 million
Nov 23, 2 AM $ 0.0063
-0.81%
$ 553.81 million $ 56.84 million
Nov 23, 1 AM $ 0.00635
+0.06%
$ 558.34 million $ 57.05 million
Nov 23, 12 AM $ 0.00634
+0.12%
$ 558.04 million $ 56.91 million
Nov 22, 11 PM $ 0.00634
-0.05%
$ 557.61 million $ 57.02 million
Nov 22, 10 PM $ 0.00634
-0.08%
$ 557.9 million $ 57.08 million
Nov 22, 9 PM $ 0.00635
+0.12%
$ 558.33 million $ 56.98 million
Nov 22, 8 PM $ 0.00634
-0.25%
$ 556.7 million $ 56.91 million
Nov 22, 7 PM $ 0.00635
+0.14%
$ 557.83 million $ 56.99 million
Nov 22, 6 PM $ 0.00634
-0.11%
$ 557.46 million $ 56.81 million
Nov 22, 5 PM $ 0.00635
-0.05%
$ 557.61 million $ 56.73 million
Nov 22, 4 PM $ 0.00635
+0.06%
$ 558.1 million $ 56.56 million
Nov 22, 3 PM $ 0.00635
-0.27%
$ 557.47 million $ 56.29 million
Nov 22, 2 PM $ 0.00636
+0.19%
$ 558.96 million $ 56.24 million
Nov 22, 1 PM $ 0.00635
+0.15%
$ 557.89 million $ 56.33 million
Nov 22, 12 PM $ 0.00634
-0.18%
$ 557.05 million $ 56.42 million
Nov 22, 11 AM $ 0.00635
-0.02%
$ 558.05 million $ 56.57 million
Nov 22, 10 AM $ 0.00636
+0.03%
$ 558.21 million $ 56.74 million
Nov 22, 9 AM $ 0.00635
-0.36%
$ 558.12 million $ 56.85 million
Nov 22, 8 AM $ 0.00638
-0.27%
$ 560.04 million $ 57.31 million
Nov 22, 7 AM $ 0.00639
-0.09%
$ 561.57 million $ 57.69 million
Nov 22, 6 AM $ 0.0064
+0.35%
$ 562.08 million $ 58.02 million
Nov 22, 5 AM $ 0.00638
+0.01%
$ 560.1 million $ 57.91 million
Nov 22, 4 AM $ 0.00638
-0.20%
$ 560.05 million $ 58.06 million
Nov 22, 3 AM $ 0.00639
-0.12%
$ 561.19 million $ 58.24 million
Nov 22, 2 AM $ 0.0064
-0.09%
$ 561.84 million $ 58.14 million
Nov 22, 1 AM $ 0.0064
+0.08%
$ 562.34 million $ 58.3 million
Nov 22, 12 AM $ 0.0064
+0.20%
$ 562.07 million $ 58.5 million
Nov 21, 11 PM $ 0.00639
-0.01%
$ 560.9 million $ 58.55 million
Nov 21, 10 PM $ 0.00639
-0.04%
$ 560.94 million $ 58.69 million
Nov 21, 9 PM $ 0.00639
+0.06%
$ 561.21 million $ 58.84 million
Nov 21, 8 PM $ 0.00639
-0.11%
$ 559.7 million $ 59.04 million
Nov 21, 7 PM $ 0.00639
-0.09%
$ 560.78 million $ 59.29 million
Nov 21, 6 PM $ 0.0064
-0.14%
$ 560.94 million $ 59.55 million
Nov 21, 5 PM $ 0.00641
+0.21%
$ 561.71 million $ 59.82 million
Nov 21, 4 PM $ 0.00639
-0.09%
$ 560.54 million $ 60.07 million
Nov 21, 3 PM $ 0.0064
-0.33%
$ 561.06 million $ 60.39 million
Nov 21, 2 PM $ 0.00642
-0.16%
$ 563.22 million $ 60.59 million