AB Historical Data

AB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00642
-0.16%
$ 563.22 million $ 60.59 million
Nov 21, 1 PM $ 0.00643
+0.11%
$ 563.6 million $ 60.47 million
Nov 21, 12 PM $ 0.00642
+0.20%
$ 563 million $ 60.39 million
Nov 21, 11 AM $ 0.00641
-0.22%
$ 561.87 million $ 60.07 million
Nov 21, 10 AM $ 0.00642
-0.04%
$ 562.95 million $ 60.26 million
Nov 21, 9 AM $ 0.00643
-0.19%
$ 563.26 million $ 60.15 million
Nov 21, 8 AM $ 0.00644
-0.19%
$ 564.5 million $ 60.13 million
Nov 21, 7 AM $ 0.00645
-0.94%
$ 565.56 million $ 60.02 million
Nov 21, 6 AM $ 0.00651
+0.10%
$ 570.92 million $ 60.2 million
Nov 21, 5 AM $ 0.00651
-0.03%
$ 570.24 million $ 60.19 million
Nov 21, 4 AM $ 0.00651
-0.07%
$ 570.56 million $ 60.25 million
Nov 21, 3 AM $ 0.00651
+0.01%
$ 570.97 million $ 60.37 million
Nov 21, 2 AM $ 0.00651
-0.06%
$ 570.93 million $ 60.51 million
Nov 21, 1 AM $ 0.00652
-0.09%
$ 571.25 million $ 60.78 million
Nov 21, 12 AM $ 0.00652
+0.09%
$ 571.79 million $ 60.83 million
Nov 20, 11 PM $ 0.00652
-0.49%
$ 571.28 million $ 60.76 million
Nov 20, 10 PM $ 0.00655
-0.13%
$ 573.9 million $ 60.84 million
Nov 20, 9 PM $ 0.00655
+0.17%
$ 574.42 million $ 61.73 million
Nov 20, 8 PM $ 0.00654
+0.08%
$ 572.54 million $ 61.75 million
Nov 20, 7 PM $ 0.00654
+0.13%
$ 572.19 million $ 62.09 million
Nov 20, 6 PM $ 0.00653
+0.05%
$ 571.79 million $ 62.05 million
Nov 20, 5 PM $ 0.00653
-0.11%
$ 571.51 million $ 62.51 million
Nov 20, 4 PM $ 0.00654
-0.44%
$ 572.12 million $ 63.66 million
Nov 20, 3 PM $ 0.00657
+0.16%
$ 574.63 million $ 64.77 million
Nov 20, 2 PM $ 0.00656
-0.02%
$ 573.71 million $ 65.01 million
Nov 20, 1 PM $ 0.00656
-0.03%
$ 573.82 million $ 65.07 million
Nov 20, 12 PM $ 0.00656
+0.38%
$ 574 million $ 65.28 million
Nov 20, 11 AM $ 0.00653
-0.11%
$ 571.81 million $ 66.09 million
Nov 20, 10 AM $ 0.00654
+0.26%
$ 572.47 million $ 66.47 million
Nov 20, 9 AM $ 0.00652
-0.10%
$ 570.96 million $ 66.6 million
Nov 20, 8 AM $ 0.00653
+0.14%
$ 571.53 million $ 66.78 million
Nov 20, 7 AM $ 0.00652
+0.03%
$ 570.74 million $ 67.03 million
Nov 20, 6 AM $ 0.00652
+0.02%
$ 570.55 million $ 67.3 million
Nov 20, 5 AM $ 0.00652
+0.14%
$ 570.44 million $ 67.5 million
Nov 20, 4 AM $ 0.00651
-0.01%
$ 569.3 million $ 67.44 million
Nov 20, 3 AM $ 0.00651
-0.07%
$ 569.66 million $ 67.48 million
Nov 20, 2 AM $ 0.00651
+0.28%
$ 569.72 million $ 67.65 million
Nov 20, 1 AM $ 0.00649
+0.44%
$ 568.15 million $ 67.78 million
Nov 20, 12 AM $ 0.00646
+0.04%
$ 565.65 million $ 66.29 million
Nov 19, 11 PM $ 0.00646
+0.31%
$ 563.74 million $ 66.29 million
Nov 19, 10 PM $ 0.00644
+1.68%
$ 563.63 million $ 66.29 million
Nov 19, 9 PM $ 0.00633
-0.02%
$ 554.34 million $ 66.01 million
Nov 19, 8 PM $ 0.00634
-2.82%
$ 553.47 million $ 65.85 million
Nov 19, 7 PM $ 0.00652
-0.42%
$ 569.55 million $ 66.42 million
Nov 19, 6 PM $ 0.00655
-2.93%
$ 571.95 million $ 66.6 million
Nov 19, 5 PM $ 0.00675
-4.48%
$ 589.25 million $ 67.83 million
Nov 19, 4 PM $ 0.00706
-7.18%
$ 616.88 million $ 71.74 million
Nov 19, 3 PM $ 0.0076
-1.81%
$ 664.05 million $ 74.51 million
Nov 19, 2 PM $ 0.00774
+0.14%
$ 676.11 million $ 74.7 million
Nov 19, 1 PM $ 0.00773
-0.16%
$ 675.31 million $ 74.26 million