AB Historical Data

AB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00773
-0.16%
$ 675.31 million $ 74.26 million
Nov 19, 12 PM $ 0.00774
+1.37%
$ 676.39 million $ 74.12 million
Nov 19, 11 AM $ 0.00764
+0.45%
$ 667.22 million $ 72.26 million
Nov 19, 10 AM $ 0.00761
+0.08%
$ 664.64 million $ 71.85 million
Nov 19, 9 AM $ 0.0076
-0.35%
$ 664.31 million $ 71.48 million
Nov 19, 8 AM $ 0.00763
-0.27%
$ 666.94 million $ 71.41 million
Nov 19, 7 AM $ 0.00765
+0.02%
$ 668.34 million $ 70.61 million
Nov 19, 6 AM $ 0.00765
-0.28%
$ 668.19 million $ 69.69 million
Nov 19, 5 AM $ 0.00767
-0.31%
$ 669.93 million $ 69.3 million
Nov 19, 4 AM $ 0.00769
-0.12%
$ 672.12 million $ 69.55 million
Nov 19, 3 AM $ 0.0077
-0.13%
$ 672.93 million $ 69.6 million
Nov 19, 2 AM $ 0.00771
-2.91%
$ 673.36 million $ 69.39 million
Nov 19, 1 AM $ 0.00794
-0.45%
$ 693.84 million $ 69.94 million
Nov 19, 12 AM $ 0.00798
+0.04%
$ 696.52 million $ 69.8 million
Nov 18, 11 PM $ 0.00798
-0.03%
$ 696.68 million $ 68.33 million
Nov 18, 10 PM $ 0.00798
-0.13%
$ 696.84 million $ 68.04 million
Nov 18, 9 PM $ 0.00799
-0.03%
$ 697.8 million $ 67.95 million
Nov 18, 8 PM $ 0.00799
+0.04%
$ 695.55 million $ 68.08 million
Nov 18, 7 PM $ 0.00799
-0.16%
$ 695.53 million $ 68.07 million
Nov 18, 6 PM $ 0.008
-0.95%
$ 696.41 million $ 68.09 million
Nov 18, 5 PM $ 0.00808
+13.19%
$ 703.2 million $ 68 million
Nov 18, 4 PM $ 0.00714
+5.63%
$ 621.38 million $ 44.85 million
Nov 18, 3 PM $ 0.00676
-0.04%
$ 588.25 million $ 56.06 million
Nov 18, 2 PM $ 0.00676
+0.44%
$ 588.51 million $ 55.82 million
Nov 18, 1 PM $ 0.00673
-0.23%
$ 585.96 million $ 55.86 million
Nov 18, 12 PM $ 0.00675
+0.08%
$ 587.29 million $ 55.39 million
Nov 18, 11 AM $ 0.00674
+0.10%
$ 586.84 million $ 55.17 million
Nov 18, 10 AM $ 0.00674
+0.00%
$ 586.29 million $ 54.57 million
Nov 18, 9 AM $ 0.00674
+0.01%
$ 586.3 million $ 54.43 million
Nov 18, 8 AM $ 0.00673
+0.02%
$ 586.18 million $ 54.37 million
Nov 18, 7 AM $ 0.00673
+0.07%
$ 586.04 million $ 54.25 million
Nov 18, 6 AM $ 0.00673
-0.06%
$ 585.52 million $ 54.11 million
Nov 18, 5 AM $ 0.00673
-0.31%
$ 585.89 million $ 54.05 million
Nov 18, 4 AM $ 0.00675
-0.27%
$ 587.71 million $ 54 million
Nov 18, 3 AM $ 0.00677
-0.07%
$ 588.87 million $ 53.85 million
Nov 18, 2 AM $ 0.00677
-0.20%
$ 588.98 million $ 53.76 million
Nov 18, 1 AM $ 0.00678
-0.39%
$ 590.16 million $ 53.91 million
Nov 18, 12 AM $ 0.00681
+0.01%
$ 592.45 million $ 53.99 million
Nov 17, 11 PM $ 0.00681
-0.01%
$ 592.5 million $ 54 million
Nov 17, 10 PM $ 0.00681
+0.05%
$ 592.55 million $ 53.91 million
Nov 17, 9 PM $ 0.0068
-0.07%
$ 591.94 million $ 53.75 million
Nov 17, 8 PM $ 0.00681
+0.06%
$ 592.35 million $ 53.79 million
Nov 17, 7 PM $ 0.0068
-0.27%
$ 591.95 million $ 53.8 million
Nov 17, 6 PM $ 0.00682
+0.10%
$ 593.55 million $ 53.86 million
Nov 17, 5 PM $ 0.00681
-0.76%
$ 592.97 million $ 53.78 million
Nov 17, 4 PM $ 0.00686
-0.40%
$ 597.5 million $ 53.8 million
Nov 17, 3 PM $ 0.0069
-0.08%
$ 600.18 million $ 53.9 million
Nov 17, 2 PM $ 0.0069
+0.08%
$ 600.65 million $ 53.9 million
Nov 17, 1 PM $ 0.00689
-0.43%
$ 599.88 million $ 53.82 million
Nov 17, 12 PM $ 0.00692
+0.03%
$ 602.18 million $ 54.12 million