AB Historical Data

AB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00689
-0.43%
$ 599.88 million $ 53.82 million
Nov 17, 12 PM $ 0.00692
+0.03%
$ 602.18 million $ 54.12 million
Nov 17, 11 AM $ 0.00691
-0.14%
$ 601.69 million $ 54.36 million
Nov 17, 10 AM $ 0.00693
+0.05%
$ 602.84 million $ 55.01 million
Nov 17, 9 AM $ 0.00692
-0.03%
$ 602.51 million $ 55.13 million
Nov 17, 8 AM $ 0.00692
-0.04%
$ 602.68 million $ 55.25 million
Nov 17, 7 AM $ 0.00692
-0.04%
$ 602.6 million $ 55.33 million
Nov 17, 6 AM $ 0.00693
+0.05%
$ 602.87 million $ 55.42 million
Nov 17, 5 AM $ 0.00692
-0.01%
$ 602.57 million $ 55.43 million
Nov 17, 4 AM $ 0.00692
+0.14%
$ 602.74 million $ 55.27 million
Nov 17, 3 AM $ 0.00692
+0.00%
$ 601.99 million $ 55.27 million
Nov 17, 2 AM $ 0.00692
+0.03%
$ 602.01 million $ 55.34 million
Nov 17, 1 AM $ 0.00691
-0.13%
$ 601.76 million $ 55.35 million
Nov 17, 12 AM $ 0.00692
+0.09%
$ 602.51 million $ 55.47 million
Nov 16, 11 PM $ 0.00692
-0.04%
$ 601.99 million $ 55.48 million
Nov 16, 10 PM $ 0.00692
+0.02%
$ 601.16 million $ 55.63 million
Nov 16, 9 PM $ 0.00692
-0.02%
$ 601.06 million $ 55.65 million
Nov 16, 8 PM $ 0.00692
-0.05%
$ 601.15 million $ 55.59 million
Nov 16, 7 PM $ 0.00692
-0.02%
$ 601.46 million $ 55.44 million
Nov 16, 6 PM $ 0.00692
+0.06%
$ 601.57 million $ 55.37 million
Nov 16, 5 PM $ 0.00692
+0.02%
$ 601.38 million $ 55.36 million
Nov 16, 4 PM $ 0.00692
-0.14%
$ 601.32 million $ 55.5 million
Nov 16, 3 PM $ 0.00693
-0.02%
$ 602.19 million $ 55.44 million
Nov 16, 2 PM $ 0.00693
+0.04%
$ 602.3 million $ 55.25 million
Nov 16, 1 PM $ 0.00693
-0.18%
$ 602.05 million $ 55.19 million
Nov 16, 12 PM $ 0.00694
-0.04%
$ 603.12 million $ 55.11 million
Nov 16, 11 AM $ 0.00694
-0.09%
$ 603.05 million $ 54.82 million
Nov 16, 10 AM $ 0.00695
+0.20%
$ 603.87 million $ 54.63 million
Nov 16, 9 AM $ 0.00694
+0.14%
$ 602.75 million $ 54.64 million
Nov 16, 8 AM $ 0.00693
-0.03%
$ 601.9 million $ 54.51 million
Nov 16, 7 AM $ 0.00693
-0.01%
$ 602.1 million $ 54.35 million
Nov 16, 6 AM $ 0.00693
-0.01%
$ 601.98 million $ 54.23 million
Nov 16, 5 AM $ 0.00693
+0.04%
$ 602.06 million $ 54.06 million
Nov 16, 4 AM $ 0.00693
-0.01%
$ 601.79 million $ 54.23 million
Nov 16, 3 AM $ 0.00693
+0.05%
$ 601.88 million $ 54.73 million
Nov 16, 2 AM $ 0.00692
+0.22%
$ 601.42 million $ 54.5 million
Nov 16, 1 AM $ 0.00691
+0.03%
$ 600.11 million $ 54.19 million
Nov 16, 12 AM $ 0.0069
-0.16%
$ 599.84 million $ 54.52 million
Nov 15, 11 PM $ 0.00691
-0.07%
$ 600.82 million $ 54.56 million
Nov 15, 10 PM $ 0.00692
+0.04%
$ 601.19 million $ 54.89 million
Nov 15, 9 PM $ 0.00692
-0.08%
$ 599.85 million $ 55.06 million
Nov 15, 8 PM $ 0.00692
-0.01%
$ 600.34 million $ 55.02 million
Nov 15, 7 PM $ 0.00692
+0.02%
$ 600.42 million $ 55.17 million
Nov 15, 6 PM $ 0.00692
-0.10%
$ 600.33 million $ 55.15 million
Nov 15, 5 PM $ 0.00693
+0.12%
$ 600.92 million $ 55.1 million
Nov 15, 4 PM $ 0.00692
-0.13%
$ 600.18 million $ 54.75 million
Nov 15, 3 PM $ 0.00693
+0.25%
$ 600.97 million $ 54.78 million
Nov 15, 2 PM $ 0.00691
+0.08%
$ 599.72 million $ 54.71 million
Nov 15, 1 PM $ 0.00692
-0.01%
$ 599.79 million $ 54.75 million
Nov 15, 12 PM $ 0.00692
+0.14%
$ 599.87 million $ 54.83 million