AB Historical Data

AB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00692
+0.14%
$ 599.87 million $ 54.83 million
Nov 15, 11 AM $ 0.00691
-0.05%
$ 599.05 million $ 54.92 million
Nov 15, 10 AM $ 0.00691
-0.09%
$ 599.33 million $ 54.94 million
Nov 15, 9 AM $ 0.00692
-0.06%
$ 599.9 million $ 54.76 million
Nov 15, 8 AM $ 0.00692
+0.00%
$ 600.29 million $ 54.71 million
Nov 15, 7 AM $ 0.00692
-0.12%
$ 600.28 million $ 54.7 million
Nov 15, 6 AM $ 0.00693
-0.20%
$ 601.01 million $ 54.82 million
Nov 15, 5 AM $ 0.00694
+0.21%
$ 601.56 million $ 54.91 million
Nov 15, 4 AM $ 0.00693
+0.23%
$ 600.97 million $ 56.4 million
Nov 15, 3 AM $ 0.00691
+0.16%
$ 599.58 million $ 55.26 million
Nov 15, 2 AM $ 0.00691
+0.23%
$ 599.55 million $ 55.43 million
Nov 15, 1 AM $ 0.0069
-1.07%
$ 598.17 million $ 55.69 million
Nov 15, 12 AM $ 0.00697
-3.43%
$ 604.64 million $ 55.57 million
Nov 14, 11 PM $ 0.00722
-1.23%
$ 626.54 million $ 55.49 million
Nov 14, 10 PM $ 0.00731
-1.03%
$ 631.67 million $ 55.24 million
Nov 14, 9 PM $ 0.00739
-0.21%
$ 638.25 million $ 55.73 million
Nov 14, 8 PM $ 0.0074
+0.48%
$ 639.31 million $ 55.98 million
Nov 14, 7 PM $ 0.00736
-0.17%
$ 636.26 million $ 55.82 million
Nov 14, 6 PM $ 0.00737
+0.05%
$ 636.91 million $ 55.93 million
Nov 14, 5 PM $ 0.00737
-0.14%
$ 636.6 million $ 56.25 million
Nov 14, 4 PM $ 0.00738
-0.06%
$ 637.48 million $ 57.02 million
Nov 14, 3 PM $ 0.00738
-0.01%
$ 637.84 million $ 57.26 million
Nov 14, 2 PM $ 0.00738
-0.05%
$ 637.9 million $ 57.67 million
Nov 14, 1 PM $ 0.00738
-0.70%
$ 638.24 million $ 57.7 million
Nov 14, 12 PM $ 0.00744
-0.57%
$ 642.75 million $ 58 million
Nov 14, 11 AM $ 0.00748
-0.04%
$ 646.45 million $ 58.02 million
Nov 14, 10 AM $ 0.00748
+0.42%
$ 646.72 million $ 58.19 million
Nov 14, 9 AM $ 0.00745
-0.31%
$ 643.99 million $ 58.12 million
Nov 14, 8 AM $ 0.00747
+0.20%
$ 645.98 million $ 58.69 million
Nov 14, 7 AM $ 0.00746
+0.29%
$ 645.02 million $ 58.65 million
Nov 14, 6 AM $ 0.00744
-0.06%
$ 642.84 million $ 58.82 million
Nov 14, 5 AM $ 0.00744
-0.39%
$ 643.38 million $ 61.59 million
Nov 14, 4 AM $ 0.00747
-0.24%
$ 645.74 million $ 61.61 million
Nov 14, 3 AM $ 0.00749
-0.12%
$ 647.27 million $ 62.03 million
Nov 14, 2 AM $ 0.0075
-0.06%
$ 648.02 million $ 63.04 million
Nov 14, 1 AM $ 0.0075
-0.17%
$ 648.56 million $ 62.83 million
Nov 14, 12 AM $ 0.00752
-0.38%
$ 649.55 million $ 62.91 million
Nov 13, 11 PM $ 0.00754
+0.28%
$ 652.01 million $ 63.01 million
Nov 13, 10 PM $ 0.00752
-0.02%
$ 650.17 million $ 63.02 million
Nov 13, 9 PM $ 0.00752
-0.65%
$ 650.32 million $ 62.87 million
Nov 13, 8 PM $ 0.00758
-0.12%
$ 654.67 million $ 65.33 million
Nov 13, 7 PM $ 0.00758
-0.11%
$ 655.05 million $ 65.96 million
Nov 13, 6 PM $ 0.00759
-0.75%
$ 655.74 million $ 66.76 million
Nov 13, 5 PM $ 0.00765
-0.46%
$ 660.75 million $ 67.66 million
Nov 13, 4 PM $ 0.00768
-1.34%
$ 663.81 million $ 70.36 million
Nov 13, 3 PM $ 0.00778
+1.24%
$ 672.79 million $ 70.75 million
Nov 13, 2 PM $ 0.00769
+0.18%
$ 663.97 million $ 71.1 million
Nov 13, 1 PM $ 0.00768
-0.63%
$ 663.34 million $ 70.83 million
Nov 13, 12 PM $ 0.00772
+0.05%
$ 667.51 million $ 70.38 million
Nov 13, 11 AM $ 0.00772
+0.08%
$ 667.21 million $ 69.96 million