Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.00143
-0.07%
$140.96 million $2.62 million
May 18, 11 AM $0.00143
-0.02%
$141.05 million $2.59 million
May 18, 10 AM $0.00143
-0.66%
$141.12 million $2.55 million
May 18, 9 AM $0.00144
-0.74%
$142.06 million $2.51 million
May 18, 8 AM $0.00145
+0.19%
$143.12 million $2.5 million
May 18, 7 AM $0.00145
+0.11%
$143.01 million $2.47 million
May 18, 6 AM $0.00145
-0.10%
$142.84 million $2.45 million
May 18, 5 AM $0.00145
+0.22%
$142.99 million $2.41 million
May 18, 4 AM $0.00144
-0.01%
$142.71 million $2.41 million
May 18, 3 AM $0.00144
+0.07%
$142.72 million $2.42 million
May 18, 2 AM $0.00144
+0.03%
$142.63 million $2.41 million
May 18, 1 AM $0.00144
-0.13%
$142.59 million $2.39 million
May 18, 12 AM $0.00145
+0.06%
$142.81 million $2.4 million
May 17, 11 PM $0.00144
+0.10%
$142.73 million $2.4 million
May 17, 10 PM $0.00144
-0.39%
$142.51 million $2.36 million
May 17, 9 PM $0.00145
+0.08%
$143.06 million $2.31 million
May 17, 8 PM $0.00145
+0.14%
$142.94 million $2.3 million
May 17, 7 PM $0.00144
-0.19%
$142.74 million $2.32 million
May 17, 6 PM $0.00145
+0.21%
$143.01 million $2.33 million
May 17, 5 PM $0.00144
-0.04%
$142.45 million $2.28 million
May 17, 4 PM $0.00144
+0.03%
$142.5 million $2.24 million
May 17, 3 PM $0.00144
+0.08%
$142.46 million $2.25 million
May 17, 2 PM $0.00144
+0.04%
$142.35 million $2.26 million
May 17, 1 PM $0.00144
-0.09%
$142.3 million $2.27 million
May 17, 12 PM $0.00144
-0.18%
$142.44 million $2.3 million
May 17, 11 AM $0.00144
+0.13%
$142.71 million $2.28 million
May 17, 10 AM $0.00144
-0.04%
$142.77 million $2.28 million
May 17, 9 AM $0.00145
+0.06%
$142.83 million $2.28 million
May 17, 8 AM $0.00144
+0.15%
$142.74 million $2.3 million
May 17, 7 AM $0.00144
+0.05%
$142.77 million $2.29 million
May 17, 6 AM $0.00144
+0.12%
$142.7 million $2.28 million
May 17, 5 AM $0.00144
-0.02%
$142.55 million $2.3 million
May 17, 4 AM $0.00144
-0.16%
$142.54 million $2.3 million
May 17, 3 AM $0.00144
+0.33%
$142.77 million $2.28 million
May 17, 2 AM $0.00144
+0.03%
$142.3 million $2.23 million
May 17, 1 AM $0.00144
-0.15%
$142.23 million $2.22 million
May 17, 12 AM $0.00144
+0.05%
$142.41 million $2.22 million
May 16, 11 PM $0.00144
-0.15%
$142.33 million $2.21 million
May 16, 10 PM $0.00144
+0.00%
$142.54 million $2.26 million
May 16, 9 PM $0.00144
-0.03%
$142.45 million $2.31 million
May 16, 8 PM $0.00144
+0.11%
$142.49 million $2.33 million
May 16, 7 PM $0.00144
+0.05%
$142.37 million $2.36 million
May 16, 6 PM $0.00144
-0.07%
$142.4 million $2.38 million
May 16, 5 PM $0.00144
+0.07%
$142.5 million $2.43 million
May 16, 4 PM $0.00144
-0.06%
$142.39 million $2.48 million
May 16, 3 PM $0.00144
+0.03%
$142.47 million $2.5 million
May 16, 2 PM $0.00144
+0.03%
$142.42 million $2.53 million
May 16, 1 PM $0.00144
-0.02%
$142.38 million $2.54 million
May 16, 12 PM $0.00144
+0.05%
$142.45 million $2.56 million
May 16, 11 AM $0.00144
+0.14%
$142.38 million $2.62 million