AB Historical Data

AB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00772
+0.08%
$ 667.21 million $ 69.96 million
Nov 13, 10 AM $ 0.00771
-0.03%
$ 666.67 million $ 69.66 million
Nov 13, 9 AM $ 0.00772
+2.34%
$ 666.88 million $ 69.35 million
Nov 13, 8 AM $ 0.00754
+0.17%
$ 651.63 million $ 67.47 million
Nov 13, 7 AM $ 0.00753
-3.76%
$ 650.5 million $ 66.97 million
Nov 13, 6 AM $ 0.00782
+24.89%
$ 675.8 million $ 67.59 million
Nov 13, 5 AM $ 0.00626
-0.36%
$ 541.09 million $ 55.4 million
Nov 13, 4 AM $ 0.00628
-0.27%
$ 543.03 million $ 55.26 million
Nov 13, 3 AM $ 0.0063
+1.40%
$ 544.51 million $ 54.91 million
Nov 13, 2 AM $ 0.00621
-0.37%
$ 537.01 million $ 18.65 million
Nov 13, 1 AM $ 0.00624
-2.29%
$ 539 million $ 18.44 million
Nov 13, 12 AM $ 0.00638
+0.81%
$ 551.61 million $ 18.24 million
Nov 12, 11 PM $ 0.00633
-1.54%
$ 547.33 million $ 18.09 million
Nov 12, 10 PM $ 0.00643
-1.49%
$ 554.47 million $ 17.73 million
Nov 12, 9 PM $ 0.00653
-14.63%
$ 563.1 million $ 48.28 million
Nov 12, 8 PM $ 0.00765
-6.34%
$ 663.9 million $ 46.53 million
Nov 12, 7 PM $ 0.00816
-3.67%
$ 704.18 million $ 45.77 million
Nov 12, 6 PM $ 0.00847
+4.22%
$ 730.58 million $ 44.65 million
Nov 12, 5 PM $ 0.00813
+22.38%
$ 701 million $ 43.92 million
Nov 12, 4 PM $ 0.00664
+1.02%
$ 572.81 million $ 41.51 million
Nov 12, 3 PM $ 0.00658
+11.98%
$ 566.98 million $ 40.79 million
Nov 12, 2 PM $ 0.00587
+1.84%
$ 506.83 million $ 35.51 million
Nov 12, 1 PM $ 0.00577
-0.03%
$ 497.48 million $ 34.62 million
Nov 12, 12 PM $ 0.00577
-0.16%
$ 497.61 million $ 34.59 million
Nov 12, 11 AM $ 0.00578
+0.05%
$ 498.22 million $ 34.62 million
Nov 12, 10 AM $ 0.00577
+0.55%
$ 497.95 million $ 34.54 million
Nov 12, 9 AM $ 0.00574
+1.42%
$ 495.23 million $ 34.28 million
Nov 12, 8 AM $ 0.00566
+0.22%
$ 488.5 million $ 33.86 million
Nov 12, 7 AM $ 0.00565
+0.10%
$ 487.53 million $ 34 million
Nov 12, 6 AM $ 0.00564
+0.25%
$ 486.79 million $ 34.08 million
Nov 12, 5 AM $ 0.00563
+0.02%
$ 485.57 million $ 34.13 million
Nov 12, 4 AM $ 0.00563
+0.02%
$ 485.47 million $ 34.12 million
Nov 12, 3 AM $ 0.00563
+0.08%
$ 485.24 million $ 34.11 million
Nov 12, 2 AM $ 0.00562
-0.05%
$ 485.01 million $ 34.25 million
Nov 12, 1 AM $ 0.00562
+0.05%
$ 485.11 million $ 34.38 million
Nov 12, 12 AM $ 0.00563
-0.17%
$ 485.27 million $ 34.34 million
Nov 11, 11 PM $ 0.00563
-0.10%
$ 486.1 million $ 34.34 million
Nov 11, 10 PM $ 0.00564
+0.19%
$ 486.3 million $ 34.39 million
Nov 11, 9 PM $ 0.00563
+0.00%
$ 484.87 million $ 34.23 million
Nov 11, 8 PM $ 0.00563
+0.22%
$ 484.7 million $ 34.27 million
Nov 11, 7 PM $ 0.00561
+0.18%
$ 483.35 million $ 34.23 million
Nov 11, 6 PM $ 0.0056
+0.78%
$ 482.49 million $ 34.25 million
Nov 11, 5 PM $ 0.00556
+1.13%
$ 478.77 million $ 34.01 million
Nov 11, 4 PM $ 0.0055
+0.15%
$ 473.67 million $ 33.83 million
Nov 11, 3 PM $ 0.00549
+0.01%
$ 473.16 million $ 33.89 million
Nov 11, 2 PM $ 0.00549
-0.15%
$ 473.11 million $ 34.03 million
Nov 11, 1 PM $ 0.0055
+0.00%
$ 473.96 million $ 34.12 million
Nov 11, 12 PM $ 0.0055
-0.15%
$ 473.69 million $ 34.21 million
Nov 11, 11 AM $ 0.00551
+0.10%
$ 474.33 million $ 34.22 million
Nov 11, 10 AM $ 0.0055
+0.00%
$ 473.92 million $ 34.15 million