AB Historical Data

AB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00814
+1.19%
$ 539.61 million $ 48.69 million
Jul 4, 2025 $ 0.00805
+0.19%
$ 532 million $ 58.3 million
Jul 3, 2025 $ 0.00803
-3.84%
$ 529.94 million $ 97.59 million
Jul 2, 2025 $ 0.00835
-1.24%
$ 549.79 million $ 79.49 million
Jul 1, 2025 $ 0.00846
-1.02%
$ 555.4 million $ 70.27 million
Jun 30, 2025 $ 0.00855
-2.57%
$ 559.81 million $ 69.11 million
Jun 29, 2025 $ 0.00877
+6.17%
$ 573.21 million $ 59.05 million
Jun 28, 2025 $ 0.00826
-1.33%
$ 538.63 million $ 59.04 million
Jun 27, 2025 $ 0.00837
-15.75%
$ 544.59 million $ 83.88 million
Jun 26, 2025 $ 0.00994
-3.35%
$ 644.95 million $ 100.17 million
Jun 25, 2025 $ 0.0103
+1.39%
$ 666.12 million $ 103.22 million
Jun 24, 2025 $ 0.0102
+0.67%
$ 655.43 million $ 392.67 million
Jun 23, 2025 $ 0.0101
+0.32%
$ 649.47 million $ 213.41 million
Jun 22, 2025 $ 0.0101
-4.81%
$ 645.85 million $ 164.57 million
Jun 21, 2025 $ 0.0106
-15.95%
$ 676.78 million $ 559.81 million
Jun 20, 2025 $ 0.0126
-16.03%
$ 803.28 million $ 1.31 billion
Jun 19, 2025 $ 0.015
-2.19%
$ 954.31 million $ 2.29 billion
Jun 18, 2025 $ 0.0153
-1.49%
$ 973.29 million $ 2.96 billion
Jun 17, 2025 $ 0.0155
+0.08%
$ 985.61 million $ 3.07 billion
Jun 16, 2025 $ 0.0155
+1.85%
$ 982.38 million $ 2.31 billion
Jun 15, 2025 $ 0.0152
+1.99%
$ 962.2 million $ 614.61 million
Jun 14, 2025 $ 0.0149
+16.06%
$ 941.13 million $ 297.57 million
Jun 13, 2025 $ 0.0129
+12.27%
$ 808.9 million $ 281.58 million
Jun 12, 2025 $ 0.0115
-0.82%
$ 629.87 million $ 94.86 million
Jun 11, 2025 $ 0.0116
+3.34%
$ 635.11 million $ 63.5 million
Jun 10, 2025 $ 0.0112
+0.70%
$ 614.07 million $ 48.73 million
Jun 9, 2025 $ 0.0111
-1.29%
$ 609.8 million $ 49.46 million
Jun 8, 2025 $ 0.0112
+5.95%
$ 616.52 million $ 47.03 million
Jun 7, 2025 $ 0.0106
+22.58%
$ 581.88 million $ 45.49 million
Jun 6, 2025 $ 0.00864
+0.47%
$ 474.68 million $ 34.38 million
Jun 5, 2025 $ 0.0086
-0.17%
$ 472.48 million $ 35.81 million
Jun 4, 2025 $ 0.00861
+0.49%
$ 473.28 million $ 38.58 million
Jun 3, 2025 $ 0.00857
+4.23%
$ 471 million $ 38.06 million
Jun 2, 2025 $ 0.00822
+0.12%
$ 451.87 million $ 34.08 million
Jun 1, 2025 $ 0.00822
-0.56%
$ 451.33 million $ 33.87 million
May 31, 2025 $ 0.00826
-3.40%
$ 454.05 million $ 35.08 million
May 30, 2025 $ 0.00855
+20.76%
$ 470.04 million $ 37.42 million
May 29, 2025 $ 0.00709
-25.22%
$ 389.45 million $ 45.73 million
May 28, 2025 $ 0.00947
+12.61%
$ 520.58 million $ 41.08 million
May 27, 2025 $ 0.00842
+9.98%
$ 462.96 million $ 34.7 million
May 26, 2025 $ 0.00766
-7.76%
$ 420.95 million $ 34 million
May 25, 2025 $ 0.0083
+80.16%
$ 455.92 million $ 41.9 million
May 24, 2025 $ 0.00461
-19.10%
$ 253.24 million $ 23.29 million
May 23, 2025 $ 0.00569
-12.83%
$ 312.99 million $ 25.31 million
May 22, 2025 $ 0.00653
-3.51%
$ 358.64 million $ 28.95 million
May 21, 2025 $ 0.00676
-4.60%
$ 371.47 million $ 29.8 million
May 20, 2025 $ 0.0071
-3.03%
$ 390.03 million $ 28.24 million
May 19, 2025 $ 0.00732
+0.04%
$ 402.24 million $ 30.98 million
May 18, 2025 $ 0.00732
-2.55%
$ 402.07 million $ 31.61 million
May 17, 2025 $ 0.00751
+3.82%
$ 412.61 million $ 30.36 million