Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $0.000573
+0.12%
$56.67 million $308,167
Oct 10, 8 PM $0.000573
+0.79%
$56.6 million $296,100
Oct 10, 7 PM $0.000568
-0.06%
$56.15 million $293,203
Oct 10, 6 PM $0.000569
+0.31%
$56.18 million $287,930
Oct 10, 5 PM $0.000567
-0.42%
$56.01 million $281,715
Oct 10, 4 PM $0.000569
+0.08%
$56.25 million $284,948
Oct 10, 3 PM $0.000569
+0.09%
$56.2 million $251,140
Oct 10, 2 PM $0.000568
-0.32%
$56.15 million $254,348
Oct 10, 1 PM $0.00057
-0.27%
$56.33 million $285,664
Oct 10, 12 PM $0.000572
-0.11%
$56.48 million $299,365
Oct 10, 11 AM $0.000572
+0.05%
$56.55 million $297,636
Oct 10, 10 AM $0.000572
+0.17%
$56.52 million $294,731
Oct 10, 9 AM $0.000571
+0.09%
$56.42 million $293,213
Oct 10, 8 AM $0.00057
+0.03%
$56.37 million $292,602
Oct 10, 7 AM $0.00057
+0.01%
$56.35 million $291,372
Oct 10, 6 AM $0.00057
-0.05%
$56.35 million $291,010
Oct 10, 5 AM $0.00057
-0.05%
$56.37 million $290,332
Oct 10, 4 AM $0.000571
+0.04%
$56.4 million $288,770
Oct 10, 3 AM $0.00057
+0.05%
$56.38 million $290,059
Oct 10, 2 AM $0.00057
-0.08%
$56.35 million $296,531
Oct 10, 1 AM $0.000571
+0.14%
$56.4 million $298,926
Oct 10, 12 AM $0.00057
-0.61%
$56.32 million $308,716
Oct 9, 11 PM $0.000573
-0.12%
$56.66 million $311,712
Oct 9, 10 PM $0.000574
+0.07%
$56.73 million $315,130
Oct 9, 9 PM $0.000574
-0.15%
$56.69 million $314,075
Oct 9, 8 PM $0.000575
+0.23%
$56.78 million $282,444
Oct 9, 7 PM $0.000573
+0.24%
$56.65 million $284,337
Oct 9, 6 PM $0.000572
+0.03%
$56.51 million $286,931
Oct 9, 5 PM $0.000572
+0.10%
$56.5 million $286,440
Oct 9, 4 PM $0.000571
-0.44%
$56.44 million $278,541
Oct 9, 3 PM $0.000574
+0.05%
$56.69 million $272,609
Oct 9, 2 PM $0.000573
+0.40%
$56.66 million $272,469
Oct 9, 1 PM $0.000571
+0.27%
$56.44 million $265,086
Oct 9, 12 PM $0.00057
+0.29%
$56.28 million $247,422
Oct 9, 11 AM $0.000568
-0.07%
$56.13 million $239,842
Oct 9, 10 AM $0.000568
+0.00%
$56.17 million $234,263
Oct 9, 9 AM $0.000568
-0.08%
$56.16 million $237,278
Oct 9, 8 AM $0.000569
+0.17%
$56.21 million $295,522
Oct 9, 7 AM $0.000568
+0.01%
$56.11 million $309,038
Oct 9, 6 AM $0.000568
+0.06%
$56.1 million $319,410
Oct 9, 5 AM $0.000567
-0.06%
$56.07 million $325,422
Oct 9, 4 AM $0.000568
-0.26%
$56.1 million $327,565
Oct 9, 3 AM $0.000569
-0.09%
$56.24 million $322,714
Oct 9, 2 AM $0.00057
+0.05%
$56.3 million $273,771
Oct 9, 1 AM $0.000569
+0.00%
$56.27 million $274,681
Oct 9, 12 AM $0.000569
-0.17%
$56.27 million $298,487
Oct 8, 11 PM $0.00057
+0.00%
$56.36 million $290,526
Oct 8, 10 PM $0.00057
+0.24%
$56.36 million $277,892
Oct 8, 9 PM $0.000569
-0.07%
$56.23 million $281,573
Oct 8, 8 PM $0.000569
+0.17%
$56.27 million $291,831