AB Historical Data

AB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00152
-0.02%
$ 150.21 million $ 2.97 million
Apr 5, 1 PM $ 0.00152
-0.04%
$ 150.25 million $ 3.13 million
Apr 5, 12 PM $ 0.00152
-0.39%
$ 150.31 million $ 3.11 million
Apr 5, 11 AM $ 0.00153
+0.05%
$ 150.9 million $ 2.99 million
Apr 5, 10 AM $ 0.00153
+0.21%
$ 150.72 million $ 3.15 million
Apr 5, 9 AM $ 0.00152
+0.17%
$ 150.51 million $ 3.37 million
Apr 5, 8 AM $ 0.00152
-0.08%
$ 150.26 million $ 3.23 million
Apr 5, 7 AM $ 0.00152
-0.07%
$ 150.38 million $ 3.38 million
Apr 5, 6 AM $ 0.00152
+0.14%
$ 150.48 million $ 3.39 million
Apr 5, 5 AM $ 0.00152
-0.44%
$ 150.12 million $ 3.24 million
Apr 5, 4 AM $ 0.00153
+0.25%
$ 150.74 million $ 3.4 million
Apr 5, 3 AM $ 0.00152
+0.28%
$ 150.37 million $ 3.25 million
Apr 5, 2 AM $ 0.00152
-0.25%
$ 149.95 million $ 3.23 million
Apr 5, 1 AM $ 0.00152
-0.07%
$ 150.33 million $ 3.1 million
Apr 5, 12 AM $ 0.00152
-0.03%
$ 150.43 million $ 3.08 million
Apr 4, 11 PM $ 0.00152
+0.20%
$ 150.47 million $ 3.05 million
Apr 4, 10 PM $ 0.00152
+0.04%
$ 150.18 million $ 3.26 million
Apr 4, 9 PM $ 0.00152
+0.16%
$ 150.11 million $ 3.22 million
Apr 4, 8 PM $ 0.00152
+0.16%
$ 149.83 million $ 3.44 million
Apr 4, 7 PM $ 0.00151
+0.08%
$ 149.7 million $ 3.29 million
Apr 4, 6 PM $ 0.00151
-0.37%
$ 149.58 million $ 3.45 million
Apr 4, 5 PM $ 0.00152
-0.45%
$ 149.96 million $ 3.32 million
Apr 4, 4 PM $ 0.00152
-0.05%
$ 150.64 million $ 3.53 million
Apr 4, 3 PM $ 0.00153
+0.11%
$ 150.71 million $ 3.54 million
Apr 4, 2 PM $ 0.00152
-0.02%
$ 150.54 million $ 3.5 million
Apr 4, 1 PM $ 0.00152
+0.36%
$ 150.57 million $ 3.32 million
Apr 4, 12 PM $ 0.00152
-0.37%
$ 150.03 million $ 3.29 million
Apr 4, 11 AM $ 0.00152
+0.53%
$ 150.59 million $ 3.58 million
Apr 4, 10 AM $ 0.00152
-0.07%
$ 149.75 million $ 3.7 million
Apr 4, 9 AM $ 0.00152
-0.37%
$ 149.85 million $ 3.87 million
Apr 4, 8 AM $ 0.00152
-0.23%
$ 150.42 million $ 4 million
Apr 4, 7 AM $ 0.00153
+0.10%
$ 150.76 million $ 3.86 million
Apr 4, 6 AM $ 0.00153
+0.14%
$ 150.82 million $ 4.03 million
Apr 4, 5 AM $ 0.00152
-0.71%
$ 150.61 million $ 4 million
Apr 4, 4 AM $ 0.00154
-0.62%
$ 151.69 million $ 4.09 million
Apr 4, 3 AM $ 0.00154
-0.41%
$ 152.68 million $ 4.06 million
Apr 4, 2 AM $ 0.00155
-0.06%
$ 153.14 million $ 4.23 million
Apr 4, 1 AM $ 0.00155
-0.41%
$ 153.19 million $ 4.23 million
Apr 4, 12 AM $ 0.00156
+0.30%
$ 153.81 million $ 4.25 million
Apr 3, 11 PM $ 0.00155
-0.33%
$ 153.35 million $ 4.25 million
Apr 3, 10 PM $ 0.00156
-0.32%
$ 153.86 million $ 4.24 million
Apr 3, 9 PM $ 0.00156
+0.18%
$ 154.36 million $ 4.26 million
Apr 3, 8 PM $ 0.00156
-0.08%
$ 154.15 million $ 4.19 million
Apr 3, 7 PM $ 0.00156
+0.34%
$ 154.27 million $ 4.14 million
Apr 3, 6 PM $ 0.00156
-0.37%
$ 153.75 million $ 4.03 million
Apr 3, 5 PM $ 0.00156
+0.25%
$ 154.47 million $ 3.9 million
Apr 3, 4 PM $ 0.00156
+0.38%
$ 154 million $ 3.79 million
Apr 3, 3 PM $ 0.00155
-0.29%
$ 153.41 million $ 3.75 million
Apr 3, 2 PM $ 0.00156
+0.34%
$ 153.85 million $ 3.74 million
Apr 3, 1 PM $ 0.00155
-0.07%
$ 153.4 million $ 3.57 million