AB Historical Data

AB Page 8
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00104
-0.01%
$ 102.47 million $ 809,657
6:59 AM $ 0.00104
-0.08%
$ 102.53 million $ 809,378
6:58 AM $ 0.00104
+0.01%
$ 102.53 million $ 809,190
6:57 AM $ 0.00104
+0.00%
$ 102.53 million $ 809,217
6:56 AM $ 0.00104
-0.13%
$ 102.53 million $ 788,637
6:55 AM $ 0.00104
-0.02%
$ 102.53 million $ 788,577
6:54 AM $ 0.00104
+0.00%
$ 102.75 million $ 788,653
6:53 AM $ 0.00104
+0.01%
$ 102.75 million $ 788,841
6:52 AM $ 0.00104
+0.00%
$ 102.75 million $ 789,103
6:51 AM $ 0.00104
-0.01%
$ 102.75 million $ 809,840
6:50 AM $ 0.00104
+0.01%
$ 102.75 million $ 810,172
6:49 AM $ 0.00104
+0.00%
$ 102.61 million $ 810,589
6:48 AM $ 0.00104
+0.01%
$ 102.61 million $ 810,589
6:47 AM $ 0.00104
+0.00%
$ 102.61 million $ 810,554
6:46 AM $ 0.00104
-0.18%
$ 102.61 million $ 810,882
6:45 AM $ 0.00104
+0.02%
$ 102.61 million $ 811,180
6:44 AM $ 0.00104
+0.00%
$ 102.77 million $ 811,642
6:43 AM $ 0.00104
-0.02%
$ 102.77 million $ 811,827
6:42 AM $ 0.00104
+0.03%
$ 102.77 million $ 812,056
6:41 AM $ 0.00104
-0.01%
$ 102.77 million $ 789,945
6:40 AM $ 0.00104
-0.02%
$ 102.77 million $ 790,194
6:39 AM $ 0.00104
+0.00%
$ 102.74 million $ 790,479
6:38 AM $ 0.00104
+0.02%
$ 102.74 million $ 790,564
6:37 AM $ 0.00104
-0.01%
$ 102.74 million $ 790,687
6:36 AM $ 0.00104
+0.12%
$ 102.74 million $ 813,199
6:35 AM $ 0.00104
-0.03%
$ 102.74 million $ 813,506
6:34 AM $ 0.00104
-0.01%
$ 102.65 million $ 813,569
6:33 AM $ 0.00104
+0.00%
$ 102.65 million $ 813,928
6:32 AM $ 0.00104
-0.01%
$ 102.65 million $ 813,937
6:31 AM $ 0.00104
-0.14%
$ 102.65 million $ 813,937
6:30 AM $ 0.00104
+0.00%
$ 102.65 million $ 813,579
6:29 AM $ 0.00104
+0.00%
$ 102.8 million $ 813,511
6:28 AM $ 0.00104
+0.01%
$ 102.8 million $ 813,476
6:27 AM $ 0.00104
+0.01%
$ 102.8 million $ 813,431
6:26 AM $ 0.00104
-0.02%
$ 102.8 million $ 813,307
6:25 AM $ 0.00104
+0.01%
$ 102.8 million $ 813,496
6:24 AM $ 0.00104
+0.01%
$ 102.8 million $ 813,763
6:23 AM $ 0.00104
-0.01%
$ 102.8 million $ 814,153
6:22 AM $ 0.00104
-0.02%
$ 102.8 million $ 814,087
6:21 AM $ 0.00104
+0.01%
$ 102.8 million $ 814,409
6:20 AM $ 0.00104
+0.02%
$ 102.8 million $ 814,347
6:19 AM $ 0.00104
+0.00%
$ 102.77 million $ 814,523
6:18 AM $ 0.00104
-0.02%
$ 102.77 million $ 814,523
6:17 AM $ 0.00104
+0.01%
$ 102.77 million $ 814,650
6:16 AM $ 0.00104
+0.02%
$ 102.77 million $ 814,992
6:15 AM $ 0.00104
-0.02%
$ 102.77 million $ 814,870
6:14 AM $ 0.00104
-0.01%
$ 102.76 million $ 814,870
6:13 AM $ 0.00104
+0.00%
$ 102.76 million $ 814,656
6:12 AM $ 0.00104
+0.00%
$ 102.76 million $ 814,310
6:11 AM $ 0.00104
+0.15%
$ 102.76 million $ 812,959