AB Historical Data

AB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0055
+0.00%
$ 473.92 million $ 34.15 million
Nov 11, 9 AM $ 0.0055
+0.02%
$ 473.83 million $ 34 million
Nov 11, 8 AM $ 0.0055
+0.03%
$ 474.05 million $ 33.91 million
Nov 11, 7 AM $ 0.0055
-0.04%
$ 473.91 million $ 33.82 million
Nov 11, 6 AM $ 0.00551
-0.06%
$ 474.11 million $ 33.82 million
Nov 11, 5 AM $ 0.00551
-0.05%
$ 474.57 million $ 33.86 million
Nov 11, 4 AM $ 0.00552
-0.15%
$ 474.97 million $ 33.82 million
Nov 11, 3 AM $ 0.00552
+0.19%
$ 475.67 million $ 33.89 million
Nov 11, 2 AM $ 0.00552
-0.06%
$ 475.21 million $ 33.87 million
Nov 11, 1 AM $ 0.00552
-0.05%
$ 475.07 million $ 33.94 million
Nov 11, 12 AM $ 0.00552
+0.07%
$ 475.35 million $ 33.96 million
Nov 10, 11 PM $ 0.00552
+0.07%
$ 475.02 million $ 34.04 million
Nov 10, 10 PM $ 0.00551
+0.16%
$ 474.7 million $ 34.05 million
Nov 10, 9 PM $ 0.00551
-0.14%
$ 474.17 million $ 34.07 million
Nov 10, 8 PM $ 0.00552
+0.20%
$ 474.07 million $ 34.11 million
Nov 10, 7 PM $ 0.00551
+0.08%
$ 473.47 million $ 34.12 million
Nov 10, 6 PM $ 0.0055
-0.18%
$ 473.08 million $ 34.18 million
Nov 10, 5 PM $ 0.00551
+0.05%
$ 473.96 million $ 34.31 million
Nov 10, 4 PM $ 0.00551
-0.05%
$ 473.7 million $ 34.3 million
Nov 10, 3 PM $ 0.00551
-0.05%
$ 473.59 million $ 34.39 million
Nov 10, 2 PM $ 0.00552
-0.24%
$ 474.18 million $ 34.39 million
Nov 10, 1 PM $ 0.00553
+0.09%
$ 475.33 million $ 34.57 million
Nov 10, 12 PM $ 0.00552
-0.18%
$ 474.71 million $ 34.51 million
Nov 10, 11 AM $ 0.00553
+0.19%
$ 475.58 million $ 34.56 million
Nov 10, 10 AM $ 0.00552
-0.34%
$ 474.66 million $ 34.64 million
Nov 10, 9 AM $ 0.00554
+0.17%
$ 476.26 million $ 34.93 million
Nov 10, 8 AM $ 0.00553
-0.08%
$ 475.44 million $ 34.95 million
Nov 10, 7 AM $ 0.00554
-0.05%
$ 476.22 million $ 35.29 million
Nov 10, 6 AM $ 0.00555
+0.03%
$ 476.81 million $ 35.44 million
Nov 10, 5 AM $ 0.00555
+0.03%
$ 476.76 million $ 35.52 million
Nov 10, 4 AM $ 0.00554
-0.04%
$ 476.63 million $ 35.57 million
Nov 10, 3 AM $ 0.00555
+0.12%
$ 476.83 million $ 35.65 million
Nov 10, 2 AM $ 0.00554
+0.12%
$ 476.25 million $ 35.69 million
Nov 10, 1 AM $ 0.00553
-0.19%
$ 475.67 million $ 35.62 million
Nov 10, 12 AM $ 0.00554
+0.29%
$ 476.59 million $ 35.69 million
Nov 9, 11 PM $ 0.00553
+0.07%
$ 474.86 million $ 35.47 million
Nov 9, 10 PM $ 0.00552
-0.16%
$ 474.89 million $ 35.61 million
Nov 9, 9 PM $ 0.00553
+0.19%
$ 475.64 million $ 35.64 million
Nov 9, 8 PM $ 0.00552
-0.06%
$ 473.89 million $ 35.64 million
Nov 9, 7 PM $ 0.00553
+0.07%
$ 474.4 million $ 35.79 million
Nov 9, 6 PM $ 0.00552
+0.00%
$ 474.06 million $ 35.74 million
Nov 9, 5 PM $ 0.00553
-0.06%
$ 474.28 million $ 35.7 million
Nov 9, 4 PM $ 0.00553
+0.09%
$ 474.35 million $ 35.64 million
Nov 9, 3 PM $ 0.00552
+0.04%
$ 473.93 million $ 35.57 million
Nov 9, 2 PM $ 0.00552
-0.07%
$ 473.77 million $ 35.58 million
Nov 9, 1 PM $ 0.00553
-0.08%
$ 474.09 million $ 35.62 million
Nov 9, 12 PM $ 0.00553
+0.00%
$ 474.25 million $ 35.6 million
Nov 9, 11 AM $ 0.00553
-0.06%
$ 474.24 million $ 35.57 million
Nov 9, 10 AM $ 0.00553
+0.08%
$ 474.78 million $ 35.41 million
Nov 9, 9 AM $ 0.00553
-0.02%
$ 474.62 million $ 35.24 million