AB Historical Data

AB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00553
-0.02%
$ 474.62 million $ 35.24 million
Nov 9, 8 AM $ 0.00554
+0.07%
$ 475.12 million $ 35.24 million
Nov 9, 7 AM $ 0.00554
+0.00%
$ 474.69 million $ 35.33 million
Nov 9, 6 AM $ 0.00554
-0.13%
$ 475.19 million $ 35.36 million
Nov 9, 5 AM $ 0.00554
+0.05%
$ 475.41 million $ 35.92 million
Nov 9, 4 AM $ 0.00554
+0.16%
$ 475.58 million $ 35.96 million
Nov 9, 3 AM $ 0.00553
-0.23%
$ 474.84 million $ 35.93 million
Nov 9, 2 AM $ 0.00555
-0.32%
$ 475.92 million $ 35.86 million
Nov 9, 1 AM $ 0.00556
+0.00%
$ 477.44 million $ 35.93 million
Nov 9, 12 AM $ 0.00556
-0.04%
$ 477.43 million $ 35.86 million
Nov 8, 11 PM $ 0.00557
-0.12%
$ 477.64 million $ 35.92 million
Nov 8, 10 PM $ 0.00557
+0.05%
$ 478.21 million $ 35.99 million
Nov 8, 9 PM $ 0.00557
+0.55%
$ 478.22 million $ 35.72 million
Nov 8, 8 PM $ 0.00554
+0.04%
$ 473.66 million $ 35.46 million
Nov 8, 7 PM $ 0.00554
-0.03%
$ 473.49 million $ 35.38 million
Nov 8, 6 PM $ 0.00554
-1.45%
$ 473.62 million $ 35.4 million
Nov 8, 5 PM $ 0.00562
-0.25%
$ 480.39 million $ 35.49 million
Nov 8, 4 PM $ 0.00563
-0.30%
$ 481.56 million $ 35.46 million
Nov 8, 3 PM $ 0.00565
-0.02%
$ 482.98 million $ 35.55 million
Nov 8, 2 PM $ 0.00565
+0.07%
$ 482.82 million $ 35.52 million
Nov 8, 1 PM $ 0.00564
+0.00%
$ 482.49 million $ 35.53 million
Nov 8, 12 PM $ 0.00564
-0.01%
$ 482.49 million $ 35.54 million
Nov 8, 11 AM $ 0.00564
-0.12%
$ 482.51 million $ 35.54 million
Nov 8, 10 AM $ 0.00565
-0.19%
$ 483.1 million $ 35.58 million
Nov 8, 9 AM $ 0.00566
-0.04%
$ 484.02 million $ 35.56 million
Nov 8, 8 AM $ 0.00566
+0.15%
$ 484.21 million $ 35.43 million
Nov 8, 7 AM $ 0.00565
+0.15%
$ 483.46 million $ 34.93 million
Nov 8, 6 AM $ 0.00565
+2.01%
$ 482.75 million $ 34.72 million
Nov 8, 5 AM $ 0.00553
+0.11%
$ 473.15 million $ 33.54 million
Nov 8, 4 AM $ 0.00553
-0.07%
$ 472.62 million $ 33.29 million
Nov 8, 3 AM $ 0.00553
+0.04%
$ 472.96 million $ 33.17 million
Nov 8, 2 AM $ 0.00553
+0.25%
$ 472.76 million $ 33.18 million
Nov 8, 1 AM $ 0.00552
+0.34%
$ 471.6 million $ 33.09 million
Nov 8, 12 AM $ 0.0055
-0.32%
$ 470.17 million $ 32.99 million
Nov 7, 11 PM $ 0.00552
+0.82%
$ 471.69 million $ 32.97 million
Nov 7, 10 PM $ 0.00547
+0.45%
$ 467.85 million $ 32.62 million
Nov 7, 9 PM $ 0.00545
+0.20%
$ 465.78 million $ 32.51 million
Nov 7, 8 PM $ 0.00544
+0.31%
$ 464.84 million $ 32.41 million
Nov 7, 7 PM $ 0.00542
+0.11%
$ 463.57 million $ 32.2 million
Nov 7, 6 PM $ 0.00542
-0.02%
$ 463.04 million $ 32.1 million
Nov 7, 5 PM $ 0.00542
+0.17%
$ 463.06 million $ 31.94 million
Nov 7, 4 PM $ 0.00541
+0.04%
$ 462.21 million $ 31.76 million
Nov 7, 3 PM $ 0.0054
+0.40%
$ 462.05 million $ 31.59 million
Nov 7, 2 PM $ 0.00538
+0.10%
$ 460.19 million $ 31.32 million
Nov 7, 1 PM $ 0.00538
+0.01%
$ 459.95 million $ 31.07 million
Nov 7, 12 PM $ 0.00538
-0.37%
$ 459.72 million $ 30.9 million
Nov 7, 11 AM $ 0.0054
-0.07%
$ 461.39 million $ 30.81 million
Nov 7, 10 AM $ 0.0054
+0.20%
$ 461.86 million $ 30.72 million
Nov 7, 9 AM $ 0.00539
+0.20%
$ 460.93 million $ 30.75 million
Nov 7, 8 AM $ 0.00538
+0.00%
$ 460.02 million $ 30.73 million