AB Historical Data

AB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00539
+0.20%
$ 460.93 million $ 30.75 million
Nov 7, 8 AM $ 0.00538
+0.00%
$ 460.02 million $ 30.73 million
Nov 7, 7 AM $ 0.00538
+0.82%
$ 460.01 million $ 30.57 million
Nov 7, 6 AM $ 0.00533
+0.00%
$ 455.82 million $ 30.35 million
Nov 7, 5 AM $ 0.00533
+0.14%
$ 456.04 million $ 30.38 million
Nov 7, 4 AM $ 0.00532
-0.21%
$ 454.98 million $ 30.46 million
Nov 7, 3 AM $ 0.00533
-0.01%
$ 455.86 million $ 30.55 million
Nov 7, 2 AM $ 0.00533
+0.34%
$ 455.93 million $ 30.5 million
Nov 7, 1 AM $ 0.00531
+0.07%
$ 454.22 million $ 30.36 million
Nov 7, 12 AM $ 0.00531
-0.03%
$ 453.88 million $ 30.2 million
Nov 6, 11 PM $ 0.00531
+0.03%
$ 454.02 million $ 30.15 million
Nov 6, 10 PM $ 0.00531
+0.01%
$ 453.87 million $ 30.07 million
Nov 6, 9 PM $ 0.00531
+0.03%
$ 453.85 million $ 30.03 million
Nov 6, 8 PM $ 0.00531
+0.11%
$ 453.11 million $ 30.08 million
Nov 6, 7 PM $ 0.0053
-0.10%
$ 452.63 million $ 30.11 million
Nov 6, 6 PM $ 0.00531
+0.06%
$ 453.1 million $ 30.16 million
Nov 6, 5 PM $ 0.00531
+0.22%
$ 452.85 million $ 30.32 million
Nov 6, 4 PM $ 0.0053
-0.03%
$ 451.91 million $ 30.31 million
Nov 6, 3 PM $ 0.0053
-0.13%
$ 452.03 million $ 30.39 million
Nov 6, 2 PM $ 0.00531
-0.13%
$ 452.97 million $ 30.48 million
Nov 6, 1 PM $ 0.00531
+0.15%
$ 453.54 million $ 30.67 million
Nov 6, 12 PM $ 0.00531
-0.24%
$ 452.85 million $ 30.57 million
Nov 6, 11 AM $ 0.00532
+0.04%
$ 453.94 million $ 30.65 million
Nov 6, 10 AM $ 0.00532
-0.07%
$ 453.74 million $ 30.69 million
Nov 6, 9 AM $ 0.00532
-0.03%
$ 454.07 million $ 30.59 million
Nov 6, 8 AM $ 0.00532
+0.19%
$ 454.35 million $ 30.48 million
Nov 6, 7 AM $ 0.00532
+0.07%
$ 453.53 million $ 30.41 million
Nov 6, 6 AM $ 0.00531
+0.00%
$ 453.32 million $ 30.33 million
Nov 6, 5 AM $ 0.00531
-0.25%
$ 453.31 million $ 30.12 million
Nov 6, 4 AM $ 0.00533
-0.18%
$ 454.45 million $ 29.98 million
Nov 6, 3 AM $ 0.00533
+0.10%
$ 455.27 million $ 29.85 million
Nov 6, 2 AM $ 0.00533
-0.49%
$ 454.8 million $ 29.74 million
Nov 6, 1 AM $ 0.00536
-0.03%
$ 457.08 million $ 29.82 million
Nov 6, 12 AM $ 0.00536
-0.12%
$ 457.21 million $ 29.85 million
Nov 5, 11 PM $ 0.00536
-0.14%
$ 457.75 million $ 29.87 million
Nov 5, 10 PM $ 0.00537
+0.05%
$ 458.31 million $ 29.69 million
Nov 5, 9 PM $ 0.00537
-0.12%
$ 458.07 million $ 29.74 million
Nov 5, 8 PM $ 0.00537
+0.08%
$ 457.79 million $ 29.74 million
Nov 5, 7 PM $ 0.00537
+0.05%
$ 457.31 million $ 29.67 million
Nov 5, 6 PM $ 0.00537
+0.11%
$ 457.11 million $ 29.63 million
Nov 5, 5 PM $ 0.00536
-0.19%
$ 456.66 million $ 29.47 million
Nov 5, 4 PM $ 0.00537
-0.09%
$ 457.51 million $ 29.4 million
Nov 5, 3 PM $ 0.00538
-0.42%
$ 457.94 million $ 29.32 million
Nov 5, 2 PM $ 0.0054
-0.53%
$ 459.86 million $ 29.21 million
Nov 5, 1 PM $ 0.00543
+0.19%
$ 462.3 million $ 29.14 million
Nov 5, 12 PM $ 0.00542
-0.02%
$ 461.44 million $ 29.13 million
Nov 5, 11 AM $ 0.00542
+0.10%
$ 461.46 million $ 29.17 million
Nov 5, 10 AM $ 0.00541
-0.18%
$ 461.01 million $ 29.19 million
Nov 5, 9 AM $ 0.00542
-0.08%
$ 461.82 million $ 29.28 million
Nov 5, 8 AM $ 0.00543
-0.17%
$ 462.19 million $ 29.4 million