AB Historical Data

AB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.00543
-0.17%
$ 462.19 million $ 29.4 million
Nov 5, 7 AM $ 0.00544
+0.21%
$ 463.01 million $ 29.49 million
Nov 5, 6 AM $ 0.00542
-0.31%
$ 462.05 million $ 29.37 million
Nov 5, 5 AM $ 0.00544
+0.07%
$ 463.49 million $ 29.53 million
Nov 5, 4 AM $ 0.00544
-0.10%
$ 463.18 million $ 29.63 million
Nov 5, 3 AM $ 0.00544
+0.09%
$ 463.5 million $ 29.76 million
Nov 5, 2 AM $ 0.00544
+0.26%
$ 463.05 million $ 29.77 million
Nov 5, 1 AM $ 0.00542
-0.08%
$ 461.9 million $ 29.68 million
Nov 5, 12 AM $ 0.00543
-0.07%
$ 462.31 million $ 29.66 million
Nov 4, 11 PM $ 0.00543
+0.05%
$ 462.62 million $ 29.69 million
Nov 4, 10 PM $ 0.00543
+0.45%
$ 462.43 million $ 29.76 million
Nov 4, 9 PM $ 0.0054
-0.60%
$ 460.29 million $ 29.43 million
Nov 4, 8 PM $ 0.00544
-0.38%
$ 462.21 million $ 29.44 million
Nov 4, 7 PM $ 0.00546
-0.12%
$ 464.01 million $ 29.46 million
Nov 4, 6 PM $ 0.00546
-0.03%
$ 464.5 million $ 29.45 million
Nov 4, 5 PM $ 0.00547
-0.19%
$ 464.79 million $ 29.44 million
Nov 4, 4 PM $ 0.00548
-0.14%
$ 465.72 million $ 29.55 million
Nov 4, 3 PM $ 0.00548
-0.03%
$ 466.36 million $ 29.58 million
Nov 4, 2 PM $ 0.00549
+0.15%
$ 466.5 million $ 29.55 million
Nov 4, 1 PM $ 0.00548
-0.11%
$ 465.79 million $ 29.52 million
Nov 4, 12 PM $ 0.00548
-0.11%
$ 466.31 million $ 29.57 million
Nov 4, 11 AM $ 0.00549
-0.15%
$ 466.83 million $ 29.62 million
Nov 4, 10 AM $ 0.0055
-0.16%
$ 467.54 million $ 29.47 million
Nov 4, 9 AM $ 0.00551
-0.18%
$ 468.27 million $ 29.32 million
Nov 4, 8 AM $ 0.00552
+0.09%
$ 469.12 million $ 29.3 million
Nov 4, 7 AM $ 0.00551
-0.45%
$ 468.68 million $ 29.32 million
Nov 4, 6 AM $ 0.00554
-0.01%
$ 470.79 million $ 29.55 million
Nov 4, 5 AM $ 0.00554
-0.80%
$ 471.15 million $ 29.91 million
Nov 4, 4 AM $ 0.00559
-0.50%
$ 474.97 million $ 30.05 million
Nov 4, 3 AM $ 0.00561
-0.40%
$ 477.35 million $ 30.16 million
Nov 4, 2 AM $ 0.00564
-0.08%
$ 479.28 million $ 30.32 million
Nov 4, 1 AM $ 0.00564
-0.03%
$ 479.65 million $ 30.43 million
Nov 4, 12 AM $ 0.00564
-0.05%
$ 479.81 million $ 30.58 million
Nov 3, 11 PM $ 0.00565
-0.15%
$ 480.03 million $ 30.64 million
Nov 3, 10 PM $ 0.00565
-0.18%
$ 480.75 million $ 30.74 million
Nov 3, 9 PM $ 0.00566
-0.18%
$ 481.62 million $ 31.07 million
Nov 3, 8 PM $ 0.00567
-0.15%
$ 481.61 million $ 31.2 million
Nov 3, 7 PM $ 0.00568
-0.09%
$ 482.31 million $ 31.31 million
Nov 3, 6 PM $ 0.00569
-0.25%
$ 482.73 million $ 31.5 million
Nov 3, 5 PM $ 0.0057
+0.13%
$ 483.93 million $ 31.69 million
Nov 3, 4 PM $ 0.0057
+0.10%
$ 483.36 million $ 31.66 million
Nov 3, 3 PM $ 0.00569
-0.31%
$ 482.86 million $ 31.66 million
Nov 3, 2 PM $ 0.00571
-0.01%
$ 484.35 million $ 31.73 million
Nov 3, 1 PM $ 0.00571
-0.91%
$ 484.38 million $ 31.77 million
Nov 3, 12 PM $ 0.00576
-0.18%
$ 488.81 million $ 31.95 million
Nov 3, 11 AM $ 0.00577
+0.08%
$ 489.68 million $ 32.07 million
Nov 3, 10 AM $ 0.00576
-0.34%
$ 489.14 million $ 32.31 million
Nov 3, 9 AM $ 0.00578
-0.58%
$ 490.81 million $ 32.66 million
Nov 3, 8 AM $ 0.00582
-0.10%
$ 493.67 million $ 32.84 million
Nov 3, 7 AM $ 0.00582
-0.34%
$ 494.19 million $ 32.75 million