Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.00154
+0.09%
$152.64 million $2.89 million
May 8, 7 AM $0.00154
+0.18%
$152.55 million $2.88 million
May 8, 6 AM $0.00154
+0.09%
$152.53 million $2.88 million
May 8, 5 AM $0.00154
-0.40%
$152.4 million $2.93 million
May 8, 4 AM $0.00155
-0.02%
$153.02 million $2.94 million
May 8, 3 AM $0.00155
-0.05%
$153.05 million $2.92 million
May 8, 2 AM $0.00155
+0.00%
$153.13 million $2.89 million
May 8, 1 AM $0.00155
-0.04%
$153.13 million $2.86 million
May 8, 12 AM $0.00155
-0.14%
$153.24 million $2.79 million
May 7, 11 PM $0.00155
+0.08%
$153.29 million $2.75 million
May 7, 10 PM $0.00155
+0.00%
$153.17 million $2.71 million
May 7, 9 PM $0.00155
-0.12%
$153.17 million $2.65 million
May 7, 8 PM $0.00155
-0.08%
$153.35 million $2.61 million
May 7, 7 PM $0.00155
+0.01%
$153.47 million $2.58 million
May 7, 6 PM $0.00155
+0.05%
$153.51 million $2.57 million
May 7, 5 PM $0.00155
-0.03%
$153.43 million $2.57 million
May 7, 4 PM $0.00155
+0.00%
$153.48 million $2.57 million
May 7, 3 PM $0.00155
-0.08%
$153.48 million $2.59 million
May 7, 2 PM $0.00155
+0.26%
$153.6 million $2.6 million
May 7, 1 PM $0.00155
-0.12%
$153.19 million $2.62 million
May 7, 12 PM $0.00155
+0.04%
$153.38 million $2.64 million
May 7, 11 AM $0.00155
+0.16%
$153.32 million $2.62 million
May 7, 10 AM $0.00155
-0.11%
$153.07 million $2.64 million
May 7, 9 AM $0.00155
+0.04%
$153.24 million $2.69 million
May 7, 8 AM $0.00155
-0.14%
$153.19 million $2.73 million
May 7, 7 AM $0.00155
+0.01%
$153.24 million $2.79 million
May 7, 6 AM $0.00155
-0.09%
$153.23 million $2.79 million
May 7, 5 AM $0.00155
+0.03%
$153.27 million $2.75 million
May 7, 4 AM $0.00155
-0.02%
$153.23 million $2.72 million
May 7, 3 AM $0.00155
-0.14%
$153.21 million $2.68 million
May 7, 2 AM $0.00155
+0.14%
$153.43 million $2.67 million
May 7, 1 AM $0.00155
-0.06%
$153.21 million $2.67 million
May 7, 12 AM $0.00155
-0.05%
$153.3 million $2.66 million
May 6, 11 PM $0.00155
+0.15%
$153.38 million $2.65 million
May 6, 10 PM $0.00155
+0.00%
$153.09 million $2.6 million
May 6, 9 PM $0.00155
+0.03%
$153.09 million $2.63 million
May 6, 8 PM $0.00155
-0.13%
$153.05 million $2.58 million
May 6, 7 PM $0.00155
+0.08%
$153.25 million $2.55 million
May 6, 6 PM $0.00155
+0.10%
$153.12 million $2.53 million
May 6, 5 PM $0.00155
-0.03%
$152.97 million $2.52 million
May 6, 4 PM $0.00155
-0.14%
$153.02 million $2.51 million
May 6, 3 PM $0.00155
-0.05%
$153.07 million $2.46 million
May 6, 2 PM $0.00155
+0.08%
$153.15 million $2.42 million
May 6, 1 PM $0.00155
-0.14%
$153.08 million $2.41 million
May 6, 12 PM $0.00155
+0.00%
$153.38 million $2.38 million
May 6, 11 AM $0.00155
+0.23%
$153.38 million $2.37 million
May 6, 10 AM $0.00155
+0.05%
$153.07 million $2.33 million
May 6, 9 AM $0.00155
-0.16%
$152.99 million $2.33 million
May 6, 8 AM $0.00155
+0.21%
$153.24 million $2.33 million
May 6, 7 AM $0.00155
-0.07%
$152.93 million $2.32 million