AB Historical Data

AB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00582
-0.34%
$ 494.19 million $ 32.75 million
Nov 3, 6 AM $ 0.00584
-0.30%
$ 495.88 million $ 32.73 million
Nov 3, 5 AM $ 0.00586
-0.14%
$ 497.54 million $ 32.62 million
Nov 3, 4 AM $ 0.00587
+0.09%
$ 498.05 million $ 32.76 million
Nov 3, 3 AM $ 0.00586
-0.88%
$ 497.62 million $ 32.72 million
Nov 3, 2 AM $ 0.00592
-0.45%
$ 502.03 million $ 32.72 million
Nov 3, 1 AM $ 0.00594
-0.66%
$ 504.31 million $ 32.66 million
Nov 3, 12 AM $ 0.00598
-0.22%
$ 507.99 million $ 32.62 million
Nov 2, 11 PM $ 0.006
+0.06%
$ 508.84 million $ 32.3 million
Nov 2, 10 PM $ 0.00599
+0.02%
$ 508.63 million $ 32.31 million
Nov 2, 9 PM $ 0.00599
-0.18%
$ 508.57 million $ 32.28 million
Nov 2, 8 PM $ 0.006
-0.08%
$ 508.59 million $ 32.19 million
Nov 2, 7 PM $ 0.00601
-1.26%
$ 509.02 million $ 32.19 million
Nov 2, 6 PM $ 0.00609
-0.58%
$ 516.12 million $ 32.19 million
Nov 2, 5 PM $ 0.00613
-0.04%
$ 519.17 million $ 32.15 million
Nov 2, 4 PM $ 0.00613
-0.17%
$ 519.41 million $ 32.2 million
Nov 2, 3 PM $ 0.00614
-0.06%
$ 520.24 million $ 32.24 million
Nov 2, 2 PM $ 0.00614
-0.07%
$ 520.54 million $ 32.26 million
Nov 2, 1 PM $ 0.00615
-0.18%
$ 520.93 million $ 32.33 million
Nov 2, 12 PM $ 0.00616
+0.00%
$ 521.89 million $ 32.35 million
Nov 2, 11 AM $ 0.00616
-0.01%
$ 521.87 million $ 32.31 million
Nov 2, 10 AM $ 0.00617
-0.15%
$ 522.67 million $ 32.26 million
Nov 2, 9 AM $ 0.00618
-0.25%
$ 523.45 million $ 32.14 million
Nov 2, 8 AM $ 0.0062
-0.13%
$ 524.86 million $ 32.04 million
Nov 2, 7 AM $ 0.0062
-0.01%
$ 525.52 million $ 32.16 million
Nov 2, 6 AM $ 0.0062
+0.17%
$ 525.57 million $ 32.28 million
Nov 2, 5 AM $ 0.00619
-0.13%
$ 524.7 million $ 32.23 million
Nov 2, 4 AM $ 0.0062
+0.03%
$ 525.37 million $ 32.33 million
Nov 2, 3 AM $ 0.0062
+0.08%
$ 525.61 million $ 32.39 million
Nov 2, 2 AM $ 0.0062
+0.00%
$ 525.05 million $ 32.4 million
Nov 2, 1 AM $ 0.0062
-0.08%
$ 525.08 million $ 32.38 million
Nov 2, 12 AM $ 0.00621
+0.06%
$ 526.04 million $ 32.36 million
Nov 1, 11 PM $ 0.00621
+0.14%
$ 525.75 million $ 32.34 million
Nov 1, 10 PM $ 0.0062
-0.16%
$ 525.01 million $ 32.24 million
Nov 1, 9 PM $ 0.00621
+0.07%
$ 525.85 million $ 32.21 million
Nov 1, 8 PM $ 0.0062
-0.15%
$ 524.5 million $ 31.97 million
Nov 1, 7 PM $ 0.00621
+0.00%
$ 525.3 million $ 31.99 million
Nov 1, 6 PM $ 0.00621
+0.01%
$ 525.29 million $ 32.19 million
Nov 1, 5 PM $ 0.00622
+0.01%
$ 525.64 million $ 32.3 million
Nov 1, 4 PM $ 0.00622
-0.06%
$ 525.63 million $ 32.16 million
Nov 1, 3 PM $ 0.00622
+0.15%
$ 526 million $ 32.22 million
Nov 1, 2 PM $ 0.00621
+0.21%
$ 525.24 million $ 32.1 million
Nov 1, 1 PM $ 0.0062
-0.11%
$ 524.5 million $ 32.03 million
Nov 1, 12 PM $ 0.00621
-0.10%
$ 525.15 million $ 32 million
Nov 1, 11 AM $ 0.00622
+0.05%
$ 525.66 million $ 31.9 million
Nov 1, 10 AM $ 0.00621
+0.04%
$ 525.38 million $ 31.91 million
Nov 1, 9 AM $ 0.00621
-0.17%
$ 525.16 million $ 31.89 million
Nov 1, 8 AM $ 0.00622
+0.04%
$ 526.05 million $ 31.91 million
Nov 1, 7 AM $ 0.00622
-0.34%
$ 525.81 million $ 31.86 million
Nov 1, 6 AM $ 0.00624
-0.04%
$ 527.6 million $ 31.9 million