AB Historical Data

AB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00622
-0.34%
$ 525.81 million $ 31.86 million
Nov 1, 6 AM $ 0.00624
-0.04%
$ 527.6 million $ 31.9 million
Nov 1, 5 AM $ 0.00624
-0.02%
$ 527.8 million $ 32.01 million
Nov 1, 4 AM $ 0.00624
-0.10%
$ 527.92 million $ 32.12 million
Nov 1, 3 AM $ 0.00625
-0.27%
$ 528.44 million $ 32.05 million
Nov 1, 2 AM $ 0.00627
-0.12%
$ 529.86 million $ 32.09 million
Nov 1, 1 AM $ 0.00627
-0.09%
$ 530.53 million $ 32.03 million
Nov 1, 12 AM $ 0.00628
-0.10%
$ 531 million $ 32.03 million
Oct 31, 11 PM $ 0.00629
+0.01%
$ 531.5 million $ 32.03 million
Oct 31, 10 PM $ 0.00628
+0.12%
$ 531.48 million $ 31.89 million
Oct 31, 9 PM $ 0.00628
+0.00%
$ 530.83 million $ 31.95 million
Oct 31, 8 PM $ 0.00628
-0.06%
$ 529.86 million $ 31.95 million
Oct 31, 7 PM $ 0.00628
+0.11%
$ 530.24 million $ 32.01 million
Oct 31, 6 PM $ 0.00627
-0.01%
$ 529.64 million $ 31.97 million
Oct 31, 5 PM $ 0.00627
-0.47%
$ 529.62 million $ 32.05 million
Oct 31, 4 PM $ 0.0063
-0.17%
$ 532.12 million $ 32.21 million
Oct 31, 3 PM $ 0.00631
-0.04%
$ 533.02 million $ 32.25 million
Oct 31, 2 PM $ 0.00632
+0.27%
$ 533.24 million $ 32.35 million
Oct 31, 1 PM $ 0.0063
+0.02%
$ 531.82 million $ 32.34 million
Oct 31, 12 PM $ 0.0063
-0.03%
$ 531.67 million $ 32.36 million
Oct 31, 11 AM $ 0.0063
-0.05%
$ 531.81 million $ 32.43 million
Oct 31, 10 AM $ 0.0063
-0.04%
$ 532.04 million $ 32.39 million
Oct 31, 9 AM $ 0.00631
-0.16%
$ 532.23 million $ 32.4 million
Oct 31, 8 AM $ 0.00632
-0.11%
$ 533.05 million $ 32.45 million
Oct 31, 7 AM $ 0.00632
-0.11%
$ 533.65 million $ 32.45 million
Oct 31, 6 AM $ 0.00633
-0.20%
$ 534.23 million $ 32.46 million
Oct 31, 5 AM $ 0.00634
-0.03%
$ 535.06 million $ 32.46 million
Oct 31, 4 AM $ 0.00634
+0.22%
$ 535.29 million $ 32.45 million
Oct 31, 3 AM $ 0.00633
-0.04%
$ 534.13 million $ 32.42 million
Oct 31, 2 AM $ 0.00633
-0.13%
$ 534.34 million $ 32.38 million
Oct 31, 1 AM $ 0.00633
+0.04%
$ 534.56 million $ 32.46 million
Oct 31, 12 AM $ 0.00634
-0.11%
$ 534.79 million $ 32.38 million
Oct 30, 11 PM $ 0.00634
+0.04%
$ 535.38 million $ 32.37 million
Oct 30, 10 PM $ 0.00634
-0.12%
$ 535.3 million $ 32.42 million
Oct 30, 9 PM $ 0.00635
-0.15%
$ 535.85 million $ 32.42 million
Oct 30, 8 PM $ 0.00636
+0.05%
$ 535.63 million $ 32.43 million
Oct 30, 7 PM $ 0.00635
+0.08%
$ 535.4 million $ 32.37 million
Oct 30, 6 PM $ 0.00635
-0.08%
$ 534.96 million $ 32.36 million
Oct 30, 5 PM $ 0.00635
-0.20%
$ 535.42 million $ 32.32 million
Oct 30, 4 PM $ 0.00637
+0.02%
$ 536.48 million $ 32.38 million
Oct 30, 3 PM $ 0.00637
-0.28%
$ 536.34 million $ 32.33 million
Oct 30, 2 PM $ 0.00638
+0.16%
$ 537.82 million $ 32.26 million
Oct 30, 1 PM $ 0.00637
-0.50%
$ 536.99 million $ 32.16 million
Oct 30, 12 PM $ 0.00641
-0.04%
$ 539.66 million $ 32.17 million
Oct 30, 11 AM $ 0.00641
-0.16%
$ 539.89 million $ 32.11 million
Oct 30, 10 AM $ 0.00642
+0.04%
$ 541.02 million $ 32.06 million
Oct 30, 9 AM $ 0.00642
+0.00%
$ 541.14 million $ 32.14 million
Oct 30, 9 AM $ 0.00642
+0.00%
$ 541.14 million $ 32.14 million
Oct 30, 8 AM $ 0.00642
-0.06%
$ 541.18 million $ 14.87 million
Oct 30, 8 AM $ 0.00642
-0.06%
$ 541.18 million $ 14.87 million