AB Historical Data

AB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00642
-0.06%
$ 541.18 million $ 14.87 million
Oct 30, 7 AM $ 0.00643
+0.16%
$ 541.49 million $ 15.27 million
Oct 30, 7 AM $ 0.00643
+0.16%
$ 541.49 million $ 15.27 million
Oct 30, 6 AM $ 0.00642
-0.01%
$ 540.61 million $ 15.3 million
Oct 30, 6 AM $ 0.00642
-0.01%
$ 540.61 million $ 15.3 million
Oct 30, 5 AM $ 0.00642
-0.17%
$ 540.83 million $ 15.3 million
Oct 30, 5 AM $ 0.00642
-0.17%
$ 540.83 million $ 15.3 million
Oct 30, 4 AM $ 0.00641
-0.13%
$ 540.48 million $ 15.31 million
Oct 30, 4 AM $ 0.00641
-0.13%
$ 540.48 million $ 15.31 million
Oct 30, 3 AM $ 0.00642
-0.01%
$ 541.2 million $ 15.27 million
Oct 30, 3 AM $ 0.00642
-0.01%
$ 541.2 million $ 15.27 million
Oct 30, 2 AM $ 0.00642
-0.13%
$ 541.24 million $ 15.24 million
Oct 30, 2 AM $ 0.00642
-0.13%
$ 541.24 million $ 15.24 million
Oct 30, 1 AM $ 0.00643
+0.07%
$ 541.94 million $ 15.22 million
Oct 30, 1 AM $ 0.00643
+0.07%
$ 541.94 million $ 15.22 million
Oct 30, 12 AM $ 0.00643
+0.04%
$ 541.55 million $ 15.26 million
Oct 30, 12 AM $ 0.00643
+0.04%
$ 541.55 million $ 15.26 million
Oct 29, 11 PM $ 0.00643
-0.23%
$ 542.24 million $ 15.4 million
Oct 29, 11 PM $ 0.00643
-0.23%
$ 542.24 million $ 15.4 million
Oct 29, 10 PM $ 0.00644
+0.02%
$ 542.75 million $ 15.4 million
Oct 29, 10 PM $ 0.00644
+0.02%
$ 542.75 million $ 15.4 million
Oct 29, 9 PM $ 0.00644
+0.13%
$ 542.83 million $ 15.4 million
Oct 29, 9 PM $ 0.00644
+0.13%
$ 542.83 million $ 15.4 million
Oct 29, 8 PM $ 0.00643
-0.01%
$ 535.75 million $ 15.44 million
Oct 29, 8 PM $ 0.00643
-0.01%
$ 535.75 million $ 15.44 million
Oct 29, 7 PM $ 0.00643
-0.21%
$ 535.9 million $ 15.44 million
Oct 29, 7 PM $ 0.00643
-0.21%
$ 535.9 million $ 15.44 million
Oct 29, 6 PM $ 0.00644
+0.02%
$ 536.8 million $ 15.51 million
Oct 29, 6 PM $ 0.00644
+0.02%
$ 536.8 million $ 15.51 million
Oct 29, 5 PM $ 0.00644
+0.24%
$ 536.85 million $ 15.52 million
Oct 29, 5 PM $ 0.00644
+0.24%
$ 536.85 million $ 15.52 million
Oct 29, 4 PM $ 0.00643
-1.13%
$ 535.56 million $ 15.41 million
Oct 29, 4 PM $ 0.00643
-1.13%
$ 535.56 million $ 15.41 million
Oct 29, 3 PM $ 0.0065
-0.35%
$ 541.67 million $ 15.29 million
Oct 29, 3 PM $ 0.0065
-0.35%
$ 541.67 million $ 15.29 million
Oct 29, 2 PM $ 0.00652
-0.06%
$ 543.69 million $ 15.29 million
Oct 29, 2 PM $ 0.00652
-0.06%
$ 543.69 million $ 15.29 million
Oct 29, 1 PM $ 0.00653
-0.19%
$ 543.91 million $ 15.27 million
Oct 29, 1 PM $ 0.00653
-0.19%
$ 543.91 million $ 15.27 million
Oct 29, 12 PM $ 0.00654
-0.07%
$ 545.31 million $ 15.32 million
Oct 29, 12 PM $ 0.00654
-0.07%
$ 545.31 million $ 15.32 million
Oct 29, 11 AM $ 0.00654
-0.01%
$ 545.23 million $ 15.33 million
Oct 29, 11 AM $ 0.00654
-0.01%
$ 545.23 million $ 15.33 million
Oct 29, 10 AM $ 0.00654
-0.28%
$ 545.26 million $ 15.28 million
Oct 29, 10 AM $ 0.00654
-0.28%
$ 545.26 million $ 15.28 million
Oct 29, 9 AM $ 0.00656
-0.03%
$ 546.87 million $ 15.3 million
Oct 29, 9 AM $ 0.00656
-0.03%
$ 546.87 million $ 15.3 million
Oct 29, 8 AM $ 0.00657
+0.17%
$ 546.94 million $ 15.24 million
Oct 29, 8 AM $ 0.00657
+0.17%
$ 546.94 million $ 15.24 million
Oct 29, 7 AM $ 0.00655
-0.54%
$ 546.11 million $ 15.16 million