AB Historical Data

AB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00655
-0.54%
$ 546.11 million $ 15.16 million
Oct 29, 7 AM $ 0.00655
-0.54%
$ 546.11 million $ 15.16 million
Oct 29, 6 AM $ 0.00659
-0.20%
$ 549.45 million $ 15.14 million
Oct 29, 6 AM $ 0.00659
-0.20%
$ 549.45 million $ 15.14 million
Oct 29, 5 AM $ 0.0066
-0.07%
$ 549.67 million $ 15.2 million
Oct 29, 5 AM $ 0.0066
-0.07%
$ 549.67 million $ 15.2 million
Oct 29, 4 AM $ 0.0066
+0.00%
$ 550.11 million $ 15.13 million
Oct 29, 4 AM $ 0.0066
+0.00%
$ 550.11 million $ 15.13 million
Oct 29, 3 AM $ 0.0066
-0.01%
$ 550.29 million $ 15.2 million
Oct 29, 3 AM $ 0.0066
-0.01%
$ 550.29 million $ 15.2 million
Oct 29, 2 AM $ 0.0066
-0.09%
$ 550.51 million $ 15.21 million
Oct 29, 1 AM $ 0.00661
+0.00%
$ 550.65 million $ 15.2 million
Oct 29, 12 AM $ 0.00661
-0.25%
$ 550.67 million $ 15.18 million
Oct 28, 11 PM $ 0.00663
-0.04%
$ 551.44 million $ 15.03 million
Oct 28, 10 PM $ 0.00663
-0.07%
$ 552.28 million $ 15.06 million
Oct 28, 9 PM $ 0.00663
+0.55%
$ 550.96 million $ 15.05 million
Oct 28, 8 PM $ 0.0066
-1.05%
$ 549.72 million $ 14.88 million
Oct 28, 7 PM $ 0.00667
-0.14%
$ 555.49 million $ 14.76 million
Oct 28, 6 PM $ 0.00668
+0.09%
$ 556.26 million $ 14.63 million
Oct 28, 5 PM $ 0.00667
-0.31%
$ 555.51 million $ 14.6 million
Oct 28, 4 PM $ 0.00669
+0.03%
$ 557.42 million $ 14.59 million
Oct 28, 3 PM $ 0.00669
-0.15%
$ 557.28 million $ 14.54 million
Oct 28, 2 PM $ 0.0067
-0.14%
$ 558.12 million $ 14.52 million
Oct 28, 1 PM $ 0.00671
+0.03%
$ 558.89 million $ 14.6 million
Oct 28, 12 PM $ 0.00671
-0.03%
$ 558.73 million $ 14.59 million
Oct 28, 11 AM $ 0.00671
-0.18%
$ 559.25 million $ 14.66 million
Oct 28, 10 AM $ 0.00672
+0.31%
$ 560.08 million $ 14.55 million
Oct 28, 9 AM $ 0.0067
+0.29%
$ 558.09 million $ 14.3 million
Oct 28, 8 AM $ 0.00668
-0.16%
$ 556.64 million $ 14.21 million
Oct 28, 7 AM $ 0.00669
-0.26%
$ 557.53 million $ 14.17 million
Oct 28, 6 AM $ 0.00671
+0.08%
$ 558.31 million $ 14.21 million
Oct 28, 5 AM $ 0.0067
-0.19%
$ 558.55 million $ 13.86 million
Oct 28, 4 AM $ 0.00673
+0.02%
$ 560.44 million $ 13.63 million
Oct 28, 3 AM $ 0.00672
+0.06%
$ 559.86 million $ 13.41 million
Oct 28, 2 AM $ 0.00672
-0.13%
$ 560.5 million $ 13.32 million
Oct 28, 1 AM $ 0.00673
-0.33%
$ 560.6 million $ 13.21 million
Oct 28, 12 AM $ 0.00675
-0.41%
$ 562.6 million $ 13.12 million
Oct 27, 11 PM $ 0.00678
-0.29%
$ 565.08 million $ 13.13 million
Oct 27, 10 PM $ 0.0068
-0.30%
$ 566.6 million $ 13.05 million
Oct 27, 9 PM $ 0.00682
-0.01%
$ 568.28 million $ 12.85 million
Oct 27, 8 PM $ 0.00682
-0.06%
$ 568.35 million $ 12.85 million
Oct 27, 7 PM $ 0.00683
-0.16%
$ 569.03 million $ 12.74 million
Oct 27, 6 PM $ 0.00684
-0.05%
$ 569.93 million $ 12.63 million
Oct 27, 5 PM $ 0.00684
-0.01%
$ 570.26 million $ 12.51 million
Oct 27, 4 PM $ 0.00684
-0.01%
$ 570.27 million $ 12.47 million
Oct 27, 3 PM $ 0.00686
-0.03%
$ 570.51 million $ 12.45 million
Oct 27, 2 PM $ 0.00686
-0.09%
$ 570.55 million $ 12.4 million
Oct 27, 1 PM $ 0.00686
-0.21%
$ 571 million $ 12.22 million
Oct 27, 12 PM $ 0.00688
+0.05%
$ 573.06 million $ 11.98 million
Oct 27, 11 AM $ 0.00687
+0.09%
$ 572.8 million $ 28.05 million