AB Historical Data

AB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00688
+0.05%
$ 573.06 million $ 11.98 million
Oct 27, 11 AM $ 0.00687
+0.09%
$ 572.8 million $ 28.05 million
Oct 27, 10 AM $ 0.00687
-0.03%
$ 572.3 million $ 28.06 million
Oct 27, 9 AM $ 0.00687
-0.01%
$ 572.47 million $ 28.03 million
Oct 27, 8 AM $ 0.00687
-0.21%
$ 572.63 million $ 27.9 million
Oct 27, 7 AM $ 0.00689
-0.45%
$ 573.76 million $ 27.81 million
Oct 27, 6 AM $ 0.00692
+0.00%
$ 576.36 million $ 27.71 million
Oct 27, 5 AM $ 0.00692
+0.15%
$ 576.39 million $ 27.74 million
Oct 27, 4 AM $ 0.00691
-0.16%
$ 575.53 million $ 27.72 million
Oct 27, 3 AM $ 0.00692
+0.04%
$ 576.44 million $ 27.77 million
Oct 27, 2 AM $ 0.00692
+0.06%
$ 576.22 million $ 27.65 million
Oct 27, 1 AM $ 0.00691
+0.14%
$ 576.11 million $ 27.53 million
Oct 27, 12 AM $ 0.0069
+0.07%
$ 575.06 million $ 27.39 million
Oct 26, 11 PM $ 0.0069
-0.09%
$ 575.07 million $ 26.86 million
Oct 26, 10 PM $ 0.0069
-0.15%
$ 574.98 million $ 26.68 million
Oct 26, 9 PM $ 0.00691
+0.16%
$ 575.93 million $ 26.66 million
Oct 26, 8 PM $ 0.0069
+0.04%
$ 575.19 million $ 26.51 million
Oct 26, 7 PM $ 0.0069
-0.06%
$ 574.62 million $ 26.55 million
Oct 26, 6 PM $ 0.0069
+0.15%
$ 575.31 million $ 26.61 million
Oct 26, 5 PM $ 0.00689
+0.09%
$ 574.39 million $ 26.51 million
Oct 26, 4 PM $ 0.00689
-0.14%
$ 573.89 million $ 26.5 million
Oct 26, 3 PM $ 0.0069
+0.18%
$ 574.32 million $ 26.51 million
Oct 26, 2 PM $ 0.00689
-0.11%
$ 573.7 million $ 26.51 million
Oct 26, 1 PM $ 0.00689
-0.11%
$ 574.37 million $ 26.57 million
Oct 26, 12 PM $ 0.0069
-0.09%
$ 574.83 million $ 26.72 million
Oct 26, 11 AM $ 0.0069
-0.15%
$ 575.22 million $ 26.8 million
Oct 26, 10 AM $ 0.00691
-0.10%
$ 576.13 million $ 26.67 million
Oct 26, 9 AM $ 0.00692
-0.08%
$ 576.71 million $ 26.7 million
Oct 26, 8 AM $ 0.00693
+0.16%
$ 577.13 million $ 26.8 million
Oct 26, 7 AM $ 0.00692
-0.08%
$ 576.58 million $ 26.78 million
Oct 26, 6 AM $ 0.00693
-0.02%
$ 577.06 million $ 26.65 million
Oct 26, 5 AM $ 0.00693
+0.06%
$ 577.16 million $ 26.72 million
Oct 26, 4 AM $ 0.00692
-0.04%
$ 576.83 million $ 26.78 million
Oct 26, 3 AM $ 0.00693
+0.00%
$ 577.1 million $ 26.68 million
Oct 26, 2 AM $ 0.00693
-0.01%
$ 577.12 million $ 26.65 million
Oct 26, 1 AM $ 0.00693
+0.12%
$ 577.15 million $ 26.63 million
Oct 26, 12 AM $ 0.00693
+0.09%
$ 577.1 million $ 26.75 million
Oct 25, 11 PM $ 0.00692
-0.15%
$ 576.89 million $ 26.84 million
Oct 25, 10 PM $ 0.00693
+0.34%
$ 577.77 million $ 26.87 million
Oct 25, 9 PM $ 0.00691
-0.06%
$ 575.83 million $ 26.79 million
Oct 25, 8 PM $ 0.00692
-0.04%
$ 576.19 million $ 26.92 million
Oct 25, 7 PM $ 0.00692
+0.08%
$ 576.4 million $ 26.99 million
Oct 25, 6 PM $ 0.00692
-0.03%
$ 576.24 million $ 27.03 million
Oct 25, 5 PM $ 0.00691
-0.03%
$ 576.09 million $ 27.2 million
Oct 25, 4 PM $ 0.00691
+0.04%
$ 575.88 million $ 27.19 million
Oct 25, 3 PM $ 0.00691
-0.11%
$ 575.67 million $ 27.03 million
Oct 25, 2 PM $ 0.00692
-0.12%
$ 576.26 million $ 26.96 million
Oct 25, 1 PM $ 0.00692
-0.05%
$ 576.94 million $ 26.97 million
Oct 25, 12 PM $ 0.00693
+0.01%
$ 577.17 million $ 26.96 million
Oct 25, 11 AM $ 0.00693
-0.06%
$ 577.11 million $ 26.84 million