Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.00155
+0.09%
$153.62 million $2.9 million
Apr 30, 2 AM $0.00155
+0.12%
$153.49 million $2.89 million
Apr 30, 1 AM $0.00155
-0.18%
$153.3 million $2.88 million
Apr 30, 12 AM $0.00155
+0.15%
$153.53 million $2.93 million
Apr 29, 11 PM $0.00155
-0.03%
$153.3 million $2.93 million
Apr 29, 10 PM $0.00155
-0.11%
$153.35 million $2.91 million
Apr 29, 9 PM $0.00155
+0.04%
$153.62 million $2.93 million
Apr 29, 8 PM $0.00155
-0.14%
$153.56 million $2.94 million
Apr 29, 7 PM $0.00156
+0.20%
$153.77 million $2.96 million
Apr 29, 6 PM $0.00155
+0.01%
$153.47 million $2.97 million
Apr 29, 5 PM $0.00155
-0.04%
$153.61 million $2.97 million
Apr 29, 4 PM $0.00156
+0.03%
$153.67 million $2.98 million
Apr 29, 3 PM $0.00155
+0.07%
$153.63 million $2.99 million
Apr 29, 2 PM $0.00155
-0.04%
$153.53 million $3.02 million
Apr 29, 1 PM $0.00155
+0.18%
$153.59 million $3.04 million
Apr 29, 12 PM $0.00155
+0.00%
$153.32 million $3.08 million
Apr 29, 11 AM $0.00155
+0.03%
$153.32 million $3.1 million
Apr 29, 10 AM $0.00155
+0.25%
$153.43 million $3.06 million
Apr 29, 9 AM $0.00155
-0.11%
$153.05 million $3.03 million
Apr 29, 8 AM $0.00155
+0.29%
$153.22 million $3.03 million
Apr 29, 7 AM $0.00155
+0.06%
$152.78 million $3.06 million
Apr 29, 6 AM $0.00155
+0.02%
$152.69 million $3.1 million
Apr 29, 5 AM $0.00154
+0.08%
$152.67 million $3.14 million
Apr 29, 4 AM $0.00154
-0.03%
$152.55 million $3.18 million
Apr 29, 3 AM $0.00154
+0.15%
$152.6 million $3.22 million
Apr 29, 2 AM $0.00154
-0.58%
$152.48 million $3.25 million
Apr 29, 1 AM $0.00155
-0.23%
$153.37 million $3.3 million
Apr 29, 12 AM $0.00156
+0.11%
$153.72 million $3.31 million
Apr 28, 11 PM $0.00155
+0.16%
$153.55 million $3.33 million
Apr 28, 10 PM $0.00155
-0.04%
$153.31 million $3.36 million
Apr 28, 9 PM $0.00155
+0.08%
$153.37 million $3.27 million
Apr 28, 8 PM $0.00155
+0.21%
$153.37 million $3.18 million
Apr 28, 7 PM $0.00155
+0.09%
$153.05 million $3.17 million
Apr 28, 6 PM $0.00155
+0.05%
$152.92 million $3.16 million
Apr 28, 5 PM $0.00155
+0.07%
$152.85 million $3.15 million
Apr 28, 4 PM $0.00155
-0.11%
$152.73 million $3.15 million
Apr 28, 3 PM $0.00155
+0.23%
$152.9 million $3.17 million
Apr 28, 2 PM $0.00154
-0.14%
$152.55 million $3.17 million
Apr 28, 1 PM $0.00155
-0.20%
$152.76 million $3.16 million
Apr 28, 12 PM $0.00155
+0.07%
$153.02 million $3.17 million
Apr 28, 11 AM $0.00155
+0.02%
$152.91 million $3.2 million
Apr 28, 10 AM $0.00155
-0.05%
$152.89 million $3.23 million
Apr 28, 9 AM $0.00155
-0.20%
$152.96 million $3.23 million
Apr 28, 8 AM $0.00155
+0.20%
$153.26 million $3.22 million
Apr 28, 7 AM $0.00155
+0.10%
$152.95 million $3.16 million
Apr 28, 6 AM $0.00155
+0.01%
$152.8 million $3.11 million
Apr 28, 5 AM $0.00155
-0.15%
$152.79 million $3.07 million
Apr 28, 4 AM $0.00155
+0.04%
$152.79 million $3.05 million
Apr 28, 3 AM $0.00155
+0.01%
$152.95 million $3 million
Apr 28, 2 AM $0.00155
-0.03%
$152.92 million $2.93 million