AB Historical Data

AB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00693
-0.06%
$ 577.11 million $ 26.84 million
Oct 25, 10 AM $ 0.00693
+0.04%
$ 577.45 million $ 26.86 million
Oct 25, 9 AM $ 0.00693
-0.08%
$ 577.22 million $ 26.93 million
Oct 25, 8 AM $ 0.00693
+0.08%
$ 577.71 million $ 26.88 million
Oct 25, 7 AM $ 0.00693
-0.37%
$ 577.26 million $ 26.83 million
Oct 25, 6 AM $ 0.00695
-0.11%
$ 579.34 million $ 26.96 million
Oct 25, 5 AM $ 0.00696
+0.07%
$ 579.96 million $ 26.96 million
Oct 25, 4 AM $ 0.00696
-0.23%
$ 579.87 million $ 26.92 million
Oct 25, 3 AM $ 0.00698
+0.37%
$ 581.21 million $ 26.98 million
Oct 25, 2 AM $ 0.00695
-0.10%
$ 579.05 million $ 26.98 million
Oct 25, 1 AM $ 0.00696
+0.17%
$ 579.56 million $ 27.1 million
Oct 25, 12 AM $ 0.00694
-0.05%
$ 578.58 million $ 27.09 million
Oct 24, 11 PM $ 0.00695
+0.10%
$ 578.87 million $ 27.11 million
Oct 24, 10 PM $ 0.00694
-0.05%
$ 578.29 million $ 27.28 million
Oct 24, 9 PM $ 0.00694
-0.15%
$ 578.59 million $ 27.25 million
Oct 24, 8 PM $ 0.00695
+0.04%
$ 579.38 million $ 27.14 million
Oct 24, 7 PM $ 0.00695
-0.10%
$ 579.13 million $ 26.95 million
Oct 24, 6 PM $ 0.00696
+0.12%
$ 579.76 million $ 26.86 million
Oct 24, 5 PM $ 0.00695
+0.01%
$ 579.04 million $ 26.86 million
Oct 24, 4 PM $ 0.00695
-0.03%
$ 578.97 million $ 26.82 million
Oct 24, 3 PM $ 0.00695
-0.04%
$ 579.17 million $ 26.92 million
Oct 24, 2 PM $ 0.00695
-0.05%
$ 579.39 million $ 26.92 million
Oct 24, 1 PM $ 0.00696
+0.00%
$ 579.68 million $ 26.99 million
Oct 24, 12 PM $ 0.00696
-0.13%
$ 579.69 million $ 26.71 million
Oct 24, 11 AM $ 0.00697
+0.05%
$ 580.42 million $ 26.76 million
Oct 24, 10 AM $ 0.00696
-0.05%
$ 580.07 million $ 27.16 million
Oct 24, 9 AM $ 0.00697
+0.05%
$ 580.36 million $ 27.2 million
Oct 24, 8 AM $ 0.00696
+0.07%
$ 580.08 million $ 27.2 million
Oct 24, 7 AM $ 0.00696
-0.15%
$ 579.59 million $ 27.3 million
Oct 24, 6 AM $ 0.00697
-0.07%
$ 580.8 million $ 27.34 million
Oct 24, 5 AM $ 0.00697
-0.07%
$ 580.99 million $ 27.4 million
Oct 24, 4 AM $ 0.00698
+0.03%
$ 581.45 million $ 27.64 million
Oct 24, 3 AM $ 0.00697
-0.06%
$ 581.16 million $ 27.77 million
Oct 24, 2 AM $ 0.00698
+0.06%
$ 581.17 million $ 27.8 million
Oct 24, 1 AM $ 0.00697
+0.08%
$ 581.15 million $ 27.44 million
Oct 24, 12 AM $ 0.00697
-0.01%
$ 580.96 million $ 27.3 million
Oct 23, 11 PM $ 0.00697
+0.08%
$ 580.45 million $ 27.18 million
Oct 23, 10 PM $ 0.00696
+0.10%
$ 580.12 million $ 27.01 million
Oct 23, 9 PM $ 0.00695
-0.09%
$ 578.24 million $ 27.09 million
Oct 23, 8 PM $ 0.00696
+0.11%
$ 578.86 million $ 27.12 million
Oct 23, 7 PM $ 0.00695
+0.12%
$ 578.31 million $ 27.13 million
Oct 23, 6 PM $ 0.00695
-0.17%
$ 577.61 million $ 27.13 million
Oct 23, 5 PM $ 0.00696
-0.21%
$ 578.44 million $ 27.05 million
Oct 23, 4 PM $ 0.00697
+0.16%
$ 579.13 million $ 27.08 million
Oct 23, 3 PM $ 0.00696
+0.61%
$ 578.88 million $ 27.04 million
Oct 23, 2 PM $ 0.00692
+0.00%
$ 574.77 million $ 26.68 million
Oct 23, 1 PM $ 0.00692
+0.05%
$ 574.79 million $ 26.48 million
Oct 23, 12 PM $ 0.00691
+0.03%
$ 575.4 million $ 26.62 million
Oct 23, 11 AM $ 0.00691
-0.08%
$ 575.45 million $ 26.7 million
Oct 23, 10 AM $ 0.00692
-0.08%
$ 575.24 million $ 26.75 million