Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.00155
-0.03%
$152.92 million $2.93 million
Apr 28, 1 AM $0.00155
-0.02%
$152.7 million $2.84 million
Apr 28, 12 AM $0.00155
-0.07%
$152.78 million $2.79 million
Apr 27, 11 PM $0.00155
+0.53%
$152.89 million $2.81 million
Apr 27, 10 PM $0.00154
-0.03%
$152.09 million $2.76 million
Apr 27, 9 PM $0.00154
-0.02%
$152.22 million $2.81 million
Apr 27, 8 PM $0.00154
-0.06%
$152.26 million $2.86 million
Apr 27, 7 PM $0.00154
+0.04%
$152.35 million $2.86 million
Apr 27, 6 PM $0.00154
-0.03%
$152.35 million $2.89 million
Apr 27, 5 PM $0.00154
+0.05%
$152.39 million $2.9 million
Apr 27, 4 PM $0.00154
+0.03%
$152.31 million $2.9 million
Apr 27, 3 PM $0.00154
+0.01%
$152.26 million $2.89 million
Apr 27, 2 PM $0.00154
-0.06%
$152.25 million $2.88 million
Apr 27, 1 PM $0.00154
-0.02%
$152.35 million $2.88 million
Apr 27, 12 PM $0.00154
+0.09%
$152.37 million $2.85 million
Apr 27, 11 AM $0.00154
+0.11%
$152.24 million $2.82 million
Apr 27, 10 AM $0.00154
-0.08%
$152.18 million $2.79 million
Apr 27, 9 AM $0.00154
+0.15%
$152.3 million $2.78 million
Apr 27, 8 AM $0.00154
-0.12%
$152.07 million $2.75 million
Apr 27, 7 AM $0.00154
+0.05%
$152.25 million $2.78 million
Apr 27, 6 AM $0.00154
+0.16%
$152.3 million $2.78 million
Apr 27, 5 AM $0.00154
-0.22%
$152.06 million $2.74 million
Apr 27, 4 AM $0.00154
+0.09%
$152.4 million $2.71 million
Apr 27, 3 AM $0.00154
-0.04%
$152.27 million $2.69 million
Apr 27, 2 AM $0.00154
+0.14%
$152.34 million $2.71 million
Apr 27, 1 AM $0.00154
-0.24%
$152.13 million $2.73 million
Apr 27, 12 AM $0.00154
-0.50%
$152.63 million $2.72 million
Apr 26, 11 PM $0.00155
-0.12%
$153.4 million $2.62 million
Apr 26, 10 PM $0.00155
+0.13%
$153.58 million $2.63 million
Apr 26, 9 PM $0.00155
-0.01%
$153.38 million $2.6 million
Apr 26, 8 PM $0.00155
+0.00%
$153.52 million $2.55 million
Apr 26, 7 PM $0.00155
+0.15%
$153.53 million $2.54 million
Apr 26, 6 PM $0.00155
-0.12%
$153.27 million $2.52 million
Apr 26, 5 PM $0.00155
+0.12%
$153.46 million $2.49 million
Apr 26, 4 PM $0.00155
+0.14%
$153.28 million $2.43 million
Apr 26, 3 PM $0.00155
-0.03%
$153.18 million $2.4 million
Apr 26, 2 PM $0.00155
-0.13%
$153.29 million $2.39 million
Apr 26, 1 PM $0.00155
-0.10%
$153.42 million $2.34 million
Apr 26, 12 PM $0.00155
-0.10%
$153.51 million $2.32 million
Apr 26, 11 AM $0.00155
+0.00%
$153.66 million $2.28 million
Apr 26, 10 AM $0.00156
+0.05%
$153.73 million $2.24 million
Apr 26, 9 AM $0.00155
+0.12%
$153.6 million $2.23 million
Apr 26, 8 AM $0.00155
+0.05%
$153.54 million $2.2 million
Apr 26, 7 AM $0.00155
+0.02%
$153.45 million $2.18 million
Apr 26, 6 AM $0.00155
+0.14%
$153.41 million $2.15 million
Apr 26, 5 AM $0.00155
+0.00%
$153.2 million $2.19 million
Apr 26, 4 AM $0.00155
+0.11%
$153.2 million $2.22 million
Apr 26, 3 AM $0.00155
-0.02%
$153.02 million $2.24 million
Apr 26, 2 AM $0.00155
+0.01%
$153.05 million $2.25 million
Apr 26, 1 AM $0.00155
+0.17%
$153.04 million $2.26 million