Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 PM $0.000569
+0.17%
$56.27 million $291,831
Oct 8, 7 PM $0.000568
+0.31%
$56.17 million $295,458
Oct 8, 6 PM $0.000567
-0.27%
$55.99 million $269,513
Oct 8, 5 PM $0.000568
-0.23%
$56.14 million $278,744
Oct 8, 4 PM $0.000569
-0.08%
$56.28 million $292,633
Oct 8, 3 PM $0.00057
-0.28%
$56.32 million $301,456
Oct 8, 2 PM $0.000572
+0.05%
$56.49 million $316,786
Oct 8, 1 PM $0.000571
+0.10%
$56.47 million $332,909
Oct 8, 12 PM $0.000571
-0.41%
$56.41 million $350,512
Oct 8, 11 AM $0.000573
-0.04%
$56.65 million $371,355
Oct 8, 10 AM $0.000573
+0.21%
$56.67 million $391,470
Oct 8, 9 AM $0.000572
+0.09%
$56.55 million $401,252
Oct 8, 8 AM $0.000572
-0.10%
$56.5 million $401,812
Oct 8, 7 AM $0.000572
-0.34%
$56.56 million $402,631
Oct 8, 6 AM $0.000574
+0.19%
$56.75 million $399,365
Oct 8, 5 AM $0.000573
+0.04%
$56.64 million $404,484
Oct 8, 4 AM $0.000573
+0.16%
$56.62 million $443,817
Oct 8, 3 AM $0.000572
+0.24%
$56.53 million $458,346
Oct 8, 2 AM $0.000571
+0.23%
$56.39 million $467,249
Oct 8, 1 AM $0.000569
-0.14%
$56.26 million $477,681
Oct 8, 12 AM $0.00057
+0.15%
$56.34 million $493,551
Oct 7, 11 PM $0.000569
+0.23%
$56.26 million $509,691
Oct 7, 10 PM $0.000568
-0.54%
$56.13 million $501,806
Oct 7, 9 PM $0.000571
+0.11%
$56.44 million $513,141
Oct 7, 8 PM $0.00057
-0.06%
$56.37 million $511,197
Oct 7, 7 PM $0.000571
-0.37%
$56.4 million $516,002
Oct 7, 6 PM $0.000573
+0.26%
$56.61 million $526,565
Oct 7, 5 PM $0.000571
-1.04%
$56.46 million $538,837
Oct 7, 4 PM $0.000577
+0.67%
$57.05 million $626,569
Oct 7, 3 PM $0.000573
-0.08%
$56.67 million $646,230
Oct 7, 2 PM $0.000574
+0.65%
$56.71 million $710,436
Oct 7, 1 PM $0.00057
-0.45%
$56.35 million $713,021
Oct 7, 12 PM $0.000573
-0.35%
$56.6 million $705,442
Oct 7, 11 AM $0.000575
+0.84%
$56.8 million $698,777
Oct 7, 10 AM $0.00057
-0.49%
$56.33 million $734,523
Oct 7, 9 AM $0.000573
+0.40%
$56.61 million $727,285
Oct 7, 8 AM $0.00057
+0.16%
$56.38 million $734,612
Oct 7, 7 AM $0.00057
-0.16%
$56.29 million $724,990
Oct 7, 6 AM $0.00057
-0.16%
$56.38 million $724,682
Oct 7, 5 AM $0.000571
+0.32%
$56.47 million $588,707
Oct 7, 4 AM $0.00057
+0.10%
$56.29 million $575,834
Oct 7, 3 AM $0.000569
-0.21%
$56.23 million $572,033
Oct 7, 2 AM $0.00057
-0.06%
$56.35 million $556,237
Oct 7, 1 AM $0.000571
+0.22%
$56.39 million $591,441
Oct 7, 12 AM $0.000569
-0.07%
$56.27 million $587,288
Oct 6, 11 PM $0.00057
-0.22%
$56.3 million $579,332
Oct 6, 10 PM $0.000571
-0.10%
$56.43 million $558,790
Oct 6, 9 PM $0.000572
+0.14%
$56.48 million $557,083
Oct 6, 8 PM $0.000571
-0.31%
$56.41 million $631,790
Oct 6, 7 PM $0.000573
-0.27%
$56.58 million $616,331