AB Historical Data

AB Page 9
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00104
-0.02%
$ 102.64 million $ 827,135
7:29 AM $ 0.00104
+0.00%
$ 102.81 million $ 826,179
7:28 AM $ 0.00104
+0.19%
$ 102.81 million $ 825,472
7:27 AM $ 0.00104
-0.11%
$ 102.81 million $ 825,194
7:26 AM $ 0.00104
+0.04%
$ 102.81 million $ 824,961
7:25 AM $ 0.00104
-0.14%
$ 102.81 million $ 823,644
7:24 AM $ 0.00104
-0.14%
$ 102.68 million $ 821,995
7:23 AM $ 0.00104
+0.14%
$ 102.68 million $ 812,197
7:22 AM $ 0.00104
-0.14%
$ 102.68 million $ 811,313
7:21 AM $ 0.00104
-0.30%
$ 102.68 million $ 807,872
7:20 AM $ 0.00104
-0.05%
$ 102.68 million $ 804,661
7:19 AM $ 0.00104
+0.32%
$ 103.01 million $ 803,602
7:18 AM $ 0.00104
+0.00%
$ 103.01 million $ 803,941
7:17 AM $ 0.00104
-0.01%
$ 103.01 million $ 804,052
7:16 AM $ 0.00104
+0.00%
$ 103.01 million $ 804,052
7:15 AM $ 0.00104
+0.00%
$ 103.01 million $ 804,329
7:14 AM $ 0.00104
+0.00%
$ 102.65 million $ 804,571
7:13 AM $ 0.00104
-0.01%
$ 102.65 million $ 804,894
7:12 AM $ 0.00104
+0.00%
$ 102.65 million $ 804,988
7:11 AM $ 0.00104
+0.00%
$ 102.65 million $ 805,042
7:10 AM $ 0.00104
-0.01%
$ 102.65 million $ 805,471
7:09 AM $ 0.00104
+0.01%
$ 102.5 million $ 805,091
7:08 AM $ 0.00104
+0.02%
$ 102.5 million $ 806,419
7:07 AM $ 0.00104
+0.00%
$ 102.5 million $ 806,874
7:06 AM $ 0.00104
-0.01%
$ 102.5 million $ 808,572
7:05 AM $ 0.00104
+0.02%
$ 102.5 million $ 809,137
7:04 AM $ 0.00104
-0.03%
$ 102.47 million $ 809,137
7:03 AM $ 0.00104
+0.03%
$ 102.47 million $ 810,061
7:02 AM $ 0.00104
-0.01%
$ 102.47 million $ 809,738
7:01 AM $ 0.00104
-0.01%
$ 102.47 million $ 809,700
7:00 AM $ 0.00104
-0.01%
$ 102.47 million $ 809,657
6:59 AM $ 0.00104
-0.08%
$ 102.53 million $ 809,378
6:58 AM $ 0.00104
+0.01%
$ 102.53 million $ 809,190
6:57 AM $ 0.00104
+0.00%
$ 102.53 million $ 809,217
6:56 AM $ 0.00104
-0.13%
$ 102.53 million $ 788,637
6:55 AM $ 0.00104
-0.02%
$ 102.53 million $ 788,577
6:54 AM $ 0.00104
+0.00%
$ 102.75 million $ 788,653
6:53 AM $ 0.00104
+0.01%
$ 102.75 million $ 788,841
6:52 AM $ 0.00104
+0.00%
$ 102.75 million $ 789,103
6:51 AM $ 0.00104
-0.01%
$ 102.75 million $ 809,840
6:50 AM $ 0.00104
+0.01%
$ 102.75 million $ 810,172
6:49 AM $ 0.00104
+0.00%
$ 102.61 million $ 810,589
6:48 AM $ 0.00104
+0.01%
$ 102.61 million $ 810,589
6:47 AM $ 0.00104
+0.00%
$ 102.61 million $ 810,554
6:46 AM $ 0.00104
-0.18%
$ 102.61 million $ 810,882
6:45 AM $ 0.00104
+0.02%
$ 102.61 million $ 811,180
6:44 AM $ 0.00104
+0.00%
$ 102.77 million $ 811,642
6:43 AM $ 0.00104
-0.02%
$ 102.77 million $ 811,827
6:42 AM $ 0.00104
+0.03%
$ 102.77 million $ 812,056
6:41 AM $ 0.00104
-0.01%
$ 102.77 million $ 789,945