Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:14 AM $0.000533
-0.04%
$52.64 million $435,214
6:13 AM $0.000533
+0.01%
$52.64 million $435,111
6:12 AM $0.000533
-0.01%
$52.64 million $435,508
6:11 AM $0.000533
+0.03%
$52.64 million $435,590
6:10 AM $0.000533
-0.02%
$52.64 million $439,772
6:09 AM $0.000533
-0.01%
$52.65 million $439,623
6:08 AM $0.000533
+0.00%
$52.65 million $439,509
6:07 AM $0.000533
-0.02%
$52.65 million $439,359
6:06 AM $0.000533
+0.05%
$52.65 million $439,161
6:05 AM $0.000533
+0.03%
$52.65 million $438,877
6:04 AM $0.000532
-0.01%
$52.62 million $438,734
6:03 AM $0.000533
-0.04%
$52.62 million $438,670
6:02 AM $0.000533
+0.06%
$52.62 million $438,479
6:01 AM $0.000532
-0.02%
$52.62 million $438,373
6:00 AM $0.000533
+0.00%
$52.62 million $438,347
5:59 AM $0.000533
+0.00%
$52.63 million $438,204
5:58 AM $0.000533
+0.01%
$52.63 million $438,106
5:57 AM $0.000532
+0.01%
$52.63 million $437,959
5:56 AM $0.000532
-0.01%
$52.63 million $437,785
5:55 AM $0.000532
-0.01%
$52.63 million $437,592
5:54 AM $0.000532
+0.02%
$52.62 million $446,064
5:53 AM $0.000532
-0.01%
$52.62 million $445,909
5:52 AM $0.000532
-0.01%
$52.62 million $445,790
5:51 AM $0.000532
-0.02%
$52.62 million $445,567
5:50 AM $0.000533
+0.03%
$52.62 million $445,491
5:49 AM $0.000532
+0.00%
$52.61 million $445,366
5:48 AM $0.000532
+0.00%
$52.61 million $445,222
5:47 AM $0.000532
+0.00%
$52.61 million $445,079
5:46 AM $0.000532
+0.04%
$52.61 million $445,629
5:45 AM $0.000532
-0.02%
$52.61 million $445,437
5:44 AM $0.000532
+0.01%
$52.6 million $445,461
5:43 AM $0.000532
+0.00%
$52.6 million $445,849
5:42 AM $0.000532
+0.02%
$52.6 million $445,973
5:41 AM $0.000532
+0.13%
$52.6 million $446,459
5:40 AM $0.000531
-0.02%
$52.6 million $446,363
5:39 AM $0.000532
-0.03%
$52.53 million $446,302
5:38 AM $0.000532
+0.01%
$52.53 million $446,245
5:37 AM $0.000532
+0.00%
$52.53 million $446,064
5:36 AM $0.000532
-0.01%
$52.53 million $446,124
5:35 AM $0.000532
-0.03%
$52.53 million $446,128
5:34 AM $0.000532
+0.04%
$52.57 million $446,149
5:33 AM $0.000532
+0.03%
$52.57 million $446,174
5:32 AM $0.000532
-0.03%
$52.57 million $446,081
5:31 AM $0.000532
-0.01%
$52.57 million $446,189
5:30 AM $0.000532
+0.01%
$52.57 million $446,364
5:29 AM $0.000532
-0.03%
$52.55 million $446,431
5:28 AM $0.000532
+0.00%
$52.55 million $446,417
5:27 AM $0.000532
+0.00%
$52.55 million $446,408
5:26 AM $0.000532
+0.00%
$52.55 million $446,368
5:25 AM $0.000532
-0.01%
$52.55 million $446,326