AB Historical Data

AB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00692
-0.08%
$ 575.24 million $ 26.75 million
Oct 23, 9 AM $ 0.00692
+0.07%
$ 575.92 million $ 26.68 million
Oct 23, 8 AM $ 0.00691
-0.10%
$ 574.51 million $ 12.93 million
Oct 23, 7 AM $ 0.00692
+0.11%
$ 575.15 million $ 12.84 million
Oct 23, 6 AM $ 0.00692
+0.23%
$ 575.36 million $ 12.78 million
Oct 23, 5 AM $ 0.00691
+0.26%
$ 573.98 million $ 12.68 million
Oct 23, 4 AM $ 0.00691
+0.11%
$ 573.23 million $ 12.6 million
Oct 23, 3 AM $ 0.00691
+0.07%
$ 574.35 million $ 12.56 million
Oct 23, 2 AM $ 0.0069
+0.19%
$ 573.08 million $ 12.56 million
Oct 23, 1 AM $ 0.00689
+0.03%
$ 573.01 million $ 12.7 million
Oct 23, 12 AM $ 0.00689
-0.21%
$ 572.85 million $ 12.89 million
Oct 22, 11 PM $ 0.0069
+0.27%
$ 574.06 million $ 12.91 million
Oct 22, 10 PM $ 0.00688
-0.18%
$ 572.56 million $ 13.01 million
Oct 22, 9 PM $ 0.0069
+0.15%
$ 572.48 million $ 13.02 million
Oct 22, 8 PM $ 0.00689
+0.04%
$ 572.82 million $ 13.15 million
Oct 22, 7 PM $ 0.00688
-0.24%
$ 571.36 million $ 13.15 million
Oct 22, 6 PM $ 0.0069
+0.10%
$ 572.76 million $ 13.15 million
Oct 22, 5 PM $ 0.00689
-0.01%
$ 572.84 million $ 13.12 million
Oct 22, 4 PM $ 0.00689
-0.09%
$ 572.92 million $ 13.11 million
Oct 22, 3 PM $ 0.00691
+0.15%
$ 573.94 million $ 13.13 million
Oct 22, 2 PM $ 0.0069
-0.21%
$ 574.16 million $ 13.37 million
Oct 22, 1 PM $ 0.00692
+0.19%
$ 574.21 million $ 13.45 million
Oct 22, 12 PM $ 0.0069
+0.24%
$ 573.1 million $ 13.45 million
Oct 22, 11 AM $ 0.00689
-0.02%
$ 571.59 million $ 13.5 million
Oct 22, 10 AM $ 0.0069
+0.20%
$ 572.72 million $ 13.54 million
Oct 22, 9 AM $ 0.00689
-0.09%
$ 571.84 million $ 13.67 million
Oct 22, 8 AM $ 0.00689
-0.02%
$ 572.18 million $ 13.73 million
Oct 22, 7 AM $ 0.00689
-0.24%
$ 572.61 million $ 13.77 million
Oct 22, 6 AM $ 0.00691
+0.02%
$ 573.54 million $ 13.71 million
Oct 22, 5 AM $ 0.00691
+0.13%
$ 573.55 million $ 13.67 million
Oct 22, 4 AM $ 0.0069
+0.15%
$ 573.54 million $ 13.72 million
Oct 22, 3 AM $ 0.00689
-0.03%
$ 573.05 million $ 13.77 million
Oct 22, 2 AM $ 0.00689
-0.04%
$ 572.83 million $ 13.85 million
Oct 22, 1 AM $ 0.0069
+0.26%
$ 572.89 million $ 13.85 million
Oct 22, 12 AM $ 0.00688
-0.56%
$ 570.9 million $ 13.83 million
Oct 21, 11 PM $ 0.00692
-0.29%
$ 574.11 million $ 14.01 million
Oct 21, 10 PM $ 0.00694
-0.03%
$ 575.76 million $ 14.06 million
Oct 21, 9 PM $ 0.00694
+0.00%
$ 576.34 million $ 13.88 million
Oct 21, 8 PM $ 0.00696
-0.02%
$ 576.11 million $ 13.79 million
Oct 21, 7 PM $ 0.00695
-0.01%
$ 576.18 million $ 13.91 million
Oct 21, 6 PM $ 0.00695
-0.02%
$ 576.23 million $ 13.93 million
Oct 21, 5 PM $ 0.00695
-0.17%
$ 575.96 million $ 13.94 million
Oct 21, 4 PM $ 0.00696
-0.08%
$ 576.9 million $ 14.04 million
Oct 21, 3 PM $ 0.00697
+0.33%
$ 577.34 million $ 13.9 million
Oct 21, 2 PM $ 0.00694
-0.26%
$ 575.8 million $ 13.67 million
Oct 21, 1 PM $ 0.00696
-0.21%
$ 576.9 million $ 13.69 million
Oct 21, 12 PM $ 0.00698
+0.29%
$ 578.26 million $ 13.65 million
Oct 21, 11 AM $ 0.00696
-0.47%
$ 576.57 million $ 13.61 million
Oct 21, 10 AM $ 0.00699
+0.20%
$ 579.14 million $ 13.57 million
Oct 21, 9 AM $ 0.00698
-0.23%
$ 578 million $ 13.31 million