Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $0.00155
+0.17%
$153.04 million $2.26 million
Apr 26, 12 AM $0.00155
-0.02%
$152.71 million $2.26 million
Apr 25, 11 PM $0.00155
-0.07%
$152.74 million $2.27 million
Apr 25, 10 PM $0.00155
+0.25%
$152.85 million $2.29 million
Apr 25, 9 PM $0.00154
-0.54%
$152.48 million $2.33 million
Apr 25, 8 PM $0.00155
+0.13%
$153.25 million $2.37 million
Apr 25, 7 PM $0.00155
+0.21%
$153.11 million $2.39 million
Apr 25, 6 PM $0.00155
+0.10%
$152.79 million $2.43 million
Apr 25, 5 PM $0.00154
-0.19%
$152.63 million $2.43 million
Apr 25, 4 PM $0.00155
-0.39%
$152.92 million $2.45 million
Apr 25, 3 PM $0.00155
+0.07%
$153.52 million $2.48 million
Apr 25, 2 PM $0.00155
-0.04%
$153.42 million $2.53 million
Apr 25, 1 PM $0.00155
+0.15%
$153.48 million $2.63 million
Apr 25, 12 PM $0.00155
-0.12%
$153.24 million $2.67 million
Apr 25, 11 AM $0.00155
-0.06%
$153.31 million $2.71 million
Apr 25, 10 AM $0.00155
+0.03%
$153.4 million $2.78 million
Apr 25, 9 AM $0.00155
-0.07%
$153.36 million $2.79 million
Apr 25, 8 AM $0.00155
+0.21%
$153.47 million $2.83 million
Apr 25, 7 AM $0.00155
+0.08%
$153.21 million $2.86 million
Apr 25, 6 AM $0.00155
+0.16%
$153.09 million $2.89 million
Apr 25, 5 AM $0.00155
-0.04%
$152.84 million $2.89 million
Apr 25, 4 AM $0.00155
+0.02%
$152.87 million $2.9 million
Apr 25, 3 AM $0.00155
-0.06%
$152.84 million $2.9 million
Apr 25, 2 AM $0.00155
+0.09%
$152.93 million $2.94 million
Apr 25, 1 AM $0.00155
+0.03%
$152.8 million $2.92 million
Apr 25, 12 AM $0.00155
+0.08%
$152.88 million $2.94 million
Apr 24, 11 PM $0.00155
+0.06%
$152.77 million $2.99 million
Apr 24, 10 PM $0.00155
+0.02%
$152.73 million $3.01 million
Apr 24, 9 PM $0.00155
+0.10%
$152.71 million $3.01 million
Apr 24, 8 PM $0.00154
+0.03%
$152.55 million $3.01 million
Apr 24, 7 PM $0.00154
-0.08%
$152.5 million $2.9 million
Apr 24, 6 PM $0.00154
+0.03%
$152.63 million $2.86 million
Apr 24, 5 PM $0.00154
+0.10%
$152.53 million $2.89 million
Apr 24, 4 PM $0.00154
+0.24%
$152.38 million $2.86 million
Apr 24, 3 PM $0.00154
+0.15%
$152.02 million $2.8 million
Apr 24, 2 PM $0.00154
-0.11%
$151.79 million $2.79 million
Apr 24, 1 PM $0.00154
-0.35%
$151.95 million $2.72 million
Apr 24, 12 PM $0.00154
-0.38%
$152.49 million $2.67 million
Apr 24, 11 AM $0.00155
+0.11%
$153.06 million $2.63 million
Apr 24, 10 AM $0.00155
+0.30%
$153.08 million $2.63 million
Apr 24, 9 AM $0.00154
+0.11%
$152.62 million $2.66 million
Apr 24, 8 AM $0.00154
-0.06%
$152.45 million $2.71 million
Apr 24, 7 AM $0.00154
-0.17%
$152.54 million $2.7 million
Apr 24, 6 AM $0.00154
+0.07%
$152.68 million $2.72 million
Apr 24, 5 AM $0.00154
+0.35%
$152.57 million $2.74 million
Apr 24, 4 AM $0.00154
-0.30%
$152.04 million $2.76 million
Apr 24, 3 AM $0.00154
+0.13%
$152.49 million $2.8 million
Apr 24, 2 AM $0.00154
-0.08%
$152.38 million $2.81 million
Apr 24, 1 AM $0.00154
+0.45%
$152.56 million $2.86 million
Apr 24, 12 AM $0.00154
-0.02%
$151.81 million $2.9 million