AB Historical Data

AB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00698
-0.23%
$ 578 million $ 13.31 million
Oct 21, 8 AM $ 0.00699
+0.04%
$ 579.22 million $ 13.33 million
Oct 21, 7 AM $ 0.00699
-0.03%
$ 579.52 million $ 13.43 million
Oct 21, 6 AM $ 0.00699
-0.23%
$ 579.27 million $ 13.83 million
Oct 21, 5 AM $ 0.00701
-0.29%
$ 580.68 million $ 13.99 million
Oct 21, 4 AM $ 0.00703
-0.01%
$ 582.39 million $ 14.02 million
Oct 21, 3 AM $ 0.00703
+0.02%
$ 581.99 million $ 13.87 million
Oct 21, 2 AM $ 0.00703
-0.05%
$ 582.18 million $ 13.73 million
Oct 21, 1 AM $ 0.00703
+0.27%
$ 582.55 million $ 13.7 million
Oct 21, 12 AM $ 0.00701
-0.26%
$ 580.99 million $ 13.7 million
Oct 20, 11 PM $ 0.00703
+0.06%
$ 581.11 million $ 13.64 million
Oct 20, 10 PM $ 0.00703
-0.16%
$ 582.13 million $ 13.5 million
Oct 20, 9 PM $ 0.00704
-0.13%
$ 583.02 million $ 13.7 million
Oct 20, 8 PM $ 0.00705
-0.31%
$ 581.83 million $ 13.82 million
Oct 20, 7 PM $ 0.00707
-0.05%
$ 585.3 million $ 13.8 million
Oct 20, 6 PM $ 0.00707
+0.04%
$ 584.67 million $ 13.8 million
Oct 20, 5 PM $ 0.00707
-0.06%
$ 584.55 million $ 13.91 million
Oct 20, 4 PM $ 0.00707
+0.29%
$ 585.03 million $ 13.78 million
Oct 20, 3 PM $ 0.00705
+0.09%
$ 582.99 million $ 13.85 million
Oct 20, 2 PM $ 0.00705
-0.02%
$ 583.04 million $ 14.09 million
Oct 20, 1 PM $ 0.00705
-0.36%
$ 583.38 million $ 14.23 million
Oct 20, 12 PM $ 0.00707
+0.12%
$ 584.89 million $ 14.38 million
Oct 20, 11 AM $ 0.00706
-0.10%
$ 584.18 million $ 26.34 million
Oct 20, 10 AM $ 0.00707
+0.07%
$ 584.67 million $ 26.54 million
Oct 20, 9 AM $ 0.00707
-0.11%
$ 584.32 million $ 26.94 million
Oct 20, 8 AM $ 0.00707
-0.12%
$ 584.12 million $ 27.1 million
Oct 20, 7 AM $ 0.00708
-0.02%
$ 585.95 million $ 27.27 million
Oct 20, 6 AM $ 0.00709
-0.49%
$ 586.5 million $ 27.39 million
Oct 20, 5 AM $ 0.00712
+0.08%
$ 589.19 million $ 27.43 million
Oct 20, 4 AM $ 0.00712
+0.10%
$ 589.43 million $ 27.57 million
Oct 20, 3 AM $ 0.00711
-0.07%
$ 587.97 million $ 27.88 million
Oct 20, 2 AM $ 0.00712
+0.02%
$ 588.44 million $ 28.17 million
Oct 20, 1 AM $ 0.00711
-0.09%
$ 587.97 million $ 28.32 million
Oct 20, 12 AM $ 0.00712
+0.12%
$ 588.84 million $ 28.31 million
Oct 19, 11 PM $ 0.00711
-0.14%
$ 587.86 million $ 28.37 million
Oct 19, 10 PM $ 0.00712
+0.14%
$ 588.75 million $ 28.59 million
Oct 19, 9 PM $ 0.00711
-0.11%
$ 588.26 million $ 28.63 million
Oct 19, 8 PM $ 0.00712
-0.03%
$ 587.92 million $ 28.68 million
Oct 19, 7 PM $ 0.00712
-0.02%
$ 587.99 million $ 28.83 million
Oct 19, 6 PM $ 0.00712
+0.02%
$ 588.07 million $ 28.92 million
Oct 19, 5 PM $ 0.00712
+0.42%
$ 588.19 million $ 29.1 million
Oct 19, 4 PM $ 0.00709
+0.18%
$ 585.71 million $ 29.32 million
Oct 19, 3 PM $ 0.00708
+0.01%
$ 584.48 million $ 29.5 million
Oct 19, 2 PM $ 0.00708
+0.22%
$ 584.09 million $ 29.64 million
Oct 19, 1 PM $ 0.00706
-0.02%
$ 583.11 million $ 29.71 million
Oct 19, 12 PM $ 0.00707
-0.13%
$ 583.96 million $ 29.76 million
Oct 19, 11 AM $ 0.00707
-0.10%
$ 584 million $ 29.92 million
Oct 19, 10 AM $ 0.00708
+0.18%
$ 584.49 million $ 30.06 million
Oct 19, 9 AM $ 0.00707
-0.12%
$ 583.63 million $ 30.24 million
Oct 19, 8 AM $ 0.00708
-0.37%
$ 584.24 million $ 30.57 million