AB Historical Data

AB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00708
-0.37%
$ 584.24 million $ 30.57 million
Oct 19, 7 AM $ 0.0071
-0.15%
$ 586.41 million $ 30.77 million
Oct 19, 6 AM $ 0.00711
-0.08%
$ 587.42 million $ 31.01 million
Oct 19, 5 AM $ 0.00712
+0.06%
$ 587.63 million $ 31.41 million
Oct 19, 4 AM $ 0.00712
-0.05%
$ 587.41 million $ 31.53 million
Oct 19, 3 AM $ 0.00712
+0.12%
$ 587.7 million $ 31.67 million
Oct 19, 2 AM $ 0.00711
+0.05%
$ 586.96 million $ 31.84 million
Oct 19, 1 AM $ 0.00711
+0.16%
$ 586.41 million $ 32 million
Oct 19, 12 AM $ 0.0071
-0.14%
$ 585.77 million $ 32.43 million
Oct 18, 11 PM $ 0.00711
+0.02%
$ 586.67 million $ 32.78 million
Oct 18, 10 PM $ 0.0071
-0.12%
$ 586.46 million $ 33.14 million
Oct 18, 9 PM $ 0.00711
+0.01%
$ 586.89 million $ 33.52 million
Oct 18, 8 PM $ 0.00711
-0.02%
$ 585.99 million $ 33.96 million
Oct 18, 7 PM $ 0.00711
+0.09%
$ 586.02 million $ 34.23 million
Oct 18, 6 PM $ 0.00711
+0.00%
$ 585.72 million $ 34.68 million
Oct 18, 5 PM $ 0.00711
-0.05%
$ 585.22 million $ 35.1 million
Oct 18, 4 PM $ 0.00711
-0.08%
$ 585.67 million $ 35.49 million
Oct 18, 3 PM $ 0.00712
+0.15%
$ 586.3 million $ 35.76 million
Oct 18, 2 PM $ 0.00711
+0.02%
$ 585.44 million $ 36.11 million
Oct 18, 1 PM $ 0.0071
-0.04%
$ 585.32 million $ 36.02 million
Oct 18, 12 PM $ 0.00711
+0.00%
$ 585.7 million $ 36.43 million
Oct 18, 11 AM $ 0.00711
-0.14%
$ 585.93 million $ 36.56 million
Oct 18, 10 AM $ 0.00712
-0.06%
$ 586.16 million $ 36.7 million
Oct 18, 9 AM $ 0.00712
+0.09%
$ 586.73 million $ 37.04 million
Oct 18, 8 AM $ 0.00711
-0.06%
$ 586.25 million $ 37.44 million
Oct 18, 7 AM $ 0.00712
+0.10%
$ 586.59 million $ 39.14 million
Oct 18, 6 AM $ 0.00711
-0.03%
$ 586.59 million $ 39.68 million
Oct 18, 5 AM $ 0.00711
+0.04%
$ 586.25 million $ 39.99 million
Oct 18, 4 AM $ 0.00711
+0.14%
$ 585.25 million $ 40.34 million
Oct 18, 3 AM $ 0.0071
-0.04%
$ 585.61 million $ 40.55 million
Oct 18, 2 AM $ 0.0071
-0.10%
$ 585.36 million $ 40.69 million
Oct 18, 1 AM $ 0.00711
-0.05%
$ 586.1 million $ 40.94 million
Oct 18, 12 AM $ 0.00712
-0.10%
$ 586.47 million $ 41.08 million
Oct 17, 11 PM $ 0.00712
+0.05%
$ 586.33 million $ 41.33 million
Oct 17, 10 PM $ 0.00712
-0.02%
$ 585.96 million $ 41.45 million
Oct 17, 9 PM $ 0.00712
+0.00%
$ 587.5 million $ 41.73 million
Oct 17, 8 PM $ 0.00712
-0.02%
$ 585.56 million $ 41.81 million
Oct 17, 7 PM $ 0.00712
+0.06%
$ 584.88 million $ 42.33 million
Oct 17, 6 PM $ 0.00712
+0.03%
$ 585.65 million $ 42.71 million
Oct 17, 5 PM $ 0.00712
+0.02%
$ 585.01 million $ 43.19 million
Oct 17, 4 PM $ 0.00711
-0.03%
$ 584.87 million $ 43.7 million
Oct 17, 3 PM $ 0.00712
-0.06%
$ 585.27 million $ 44.36 million
Oct 17, 2 PM $ 0.00712
-0.04%
$ 585.85 million $ 44.67 million
Oct 17, 1 PM $ 0.00712
-0.11%
$ 586.1 million $ 44.85 million
Oct 17, 12 PM $ 0.00713
-0.18%
$ 586.65 million $ 44.84 million
Oct 17, 11 AM $ 0.00714
+0.37%
$ 587.32 million $ 44.79 million
Oct 17, 10 AM $ 0.00712
-0.30%
$ 585.14 million $ 44.83 million
Oct 17, 9 AM $ 0.00714
+0.10%
$ 587.03 million $ 44.44 million
Oct 17, 8 AM $ 0.00713
-0.71%
$ 585.65 million $ 43.24 million
Oct 17, 7 AM $ 0.00718
-0.23%
$ 591.72 million $ 42.09 million