AB Historical Data

AB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00713
-0.71%
$ 585.65 million $ 43.24 million
Oct 17, 7 AM $ 0.00718
-0.23%
$ 591.72 million $ 42.09 million
Oct 17, 6 AM $ 0.0072
-0.12%
$ 591.94 million $ 41.57 million
Oct 17, 5 AM $ 0.00721
-0.22%
$ 592.3 million $ 41.22 million
Oct 17, 4 AM $ 0.00722
-0.26%
$ 594.25 million $ 40.83 million
Oct 17, 3 AM $ 0.00724
+0.04%
$ 595.72 million $ 40.86 million
Oct 17, 2 AM $ 0.00724
+0.07%
$ 594.98 million $ 40.92 million
Oct 17, 1 AM $ 0.00724
+0.11%
$ 595.05 million $ 41.18 million
Oct 17, 12 AM $ 0.00723
-0.03%
$ 594 million $ 41.34 million
Oct 16, 11 PM $ 0.00723
-0.23%
$ 594.36 million $ 41.48 million
Oct 16, 10 PM $ 0.00725
-0.51%
$ 595.92 million $ 41.6 million
Oct 16, 9 PM $ 0.00728
+0.26%
$ 598.96 million $ 41.64 million
Oct 16, 8 PM $ 0.00726
+0.20%
$ 596.74 million $ 41.64 million
Oct 16, 7 PM $ 0.00725
-0.37%
$ 595.12 million $ 41.44 million
Oct 16, 6 PM $ 0.00728
-0.03%
$ 597.72 million $ 41.36 million
Oct 16, 5 PM $ 0.00728
+0.14%
$ 597.67 million $ 40.89 million
Oct 16, 4 PM $ 0.00727
-0.59%
$ 596.95 million $ 40.69 million
Oct 16, 3 PM $ 0.00731
-0.66%
$ 600.15 million $ 40.3 million
Oct 16, 2 PM $ 0.00736
+0.09%
$ 604.25 million $ 40.31 million
Oct 16, 1 PM $ 0.00736
-0.20%
$ 603.26 million $ 40.36 million
Oct 16, 12 PM $ 0.00737
+0.31%
$ 605.1 million $ 40.57 million
Oct 16, 11 AM $ 0.00735
-0.24%
$ 603.35 million $ 40.7 million
Oct 16, 10 AM $ 0.00736
+0.29%
$ 604.51 million $ 40.89 million
Oct 16, 9 AM $ 0.00734
+0.06%
$ 602.77 million $ 41.49 million
Oct 16, 8 AM $ 0.00734
-0.49%
$ 603.3 million $ 41.99 million
Oct 16, 7 AM $ 0.00737
-0.02%
$ 605.13 million $ 42.08 million
Oct 16, 6 AM $ 0.00737
-0.11%
$ 605.56 million $ 42.53 million
Oct 16, 5 AM $ 0.00738
+0.10%
$ 606.13 million $ 43.04 million
Oct 16, 4 AM $ 0.00738
-0.64%
$ 605.5 million $ 43.46 million
Oct 16, 3 AM $ 0.00742
-0.09%
$ 609.26 million $ 43.51 million
Oct 16, 2 AM $ 0.00743
+0.04%
$ 609.67 million $ 43.07 million
Oct 16, 1 AM $ 0.00743
+0.14%
$ 610.3 million $ 42.69 million
Oct 16, 12 AM $ 0.00742
+0.05%
$ 608.78 million $ 42.33 million
Oct 15, 11 PM $ 0.00741
+0.04%
$ 608.03 million $ 41.96 million
Oct 15, 10 PM $ 0.00741
-0.17%
$ 608.27 million $ 41.68 million
Oct 15, 9 PM $ 0.00742
+0.02%
$ 609.1 million $ 41.34 million
Oct 15, 8 PM $ 0.00742
+0.10%
$ 607.56 million $ 41.05 million
Oct 15, 7 PM $ 0.00741
-0.34%
$ 607.36 million $ 40.77 million
Oct 15, 6 PM $ 0.00744
-0.10%
$ 609.49 million $ 40.66 million
Oct 15, 5 PM $ 0.00745
-0.03%
$ 609.66 million $ 40.73 million
Oct 15, 4 PM $ 0.00745
+0.18%
$ 610.36 million $ 40.45 million
Oct 15, 3 PM $ 0.00744
-0.15%
$ 608.98 million $ 40.37 million
Oct 15, 2 PM $ 0.00745
-0.26%
$ 609.49 million $ 39.81 million
Oct 15, 1 PM $ 0.00747
-0.46%
$ 611.55 million $ 39.42 million
Oct 15, 12 PM $ 0.0075
+0.09%
$ 614.63 million $ 39.31 million
Oct 15, 11 AM $ 0.00749
-0.19%
$ 614.4 million $ 39.08 million
Oct 15, 10 AM $ 0.00751
-0.17%
$ 615.16 million $ 38.86 million
Oct 15, 9 AM $ 0.00752
-0.31%
$ 616.32 million $ 38.54 million
Oct 15, 8 AM $ 0.00755
-0.12%
$ 617.98 million $ 38.18 million
Oct 15, 7 AM $ 0.00755
-0.21%
$ 618.39 million $ 38.09 million