AB Historical Data

AB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00755
-0.21%
$ 618.39 million $ 38.09 million
Oct 15, 6 AM $ 0.00757
-0.10%
$ 619.96 million $ 38 million
Oct 15, 5 AM $ 0.00758
+0.10%
$ 620.53 million $ 30.56 million
Oct 15, 4 AM $ 0.00757
-0.05%
$ 620.74 million $ 30.3 million
Oct 15, 3 AM $ 0.00757
+0.03%
$ 620.22 million $ 29.93 million
Oct 15, 2 AM $ 0.00757
-0.03%
$ 620.68 million $ 30.21 million
Oct 15, 1 AM $ 0.00757
-0.19%
$ 620.54 million $ 36.98 million
Oct 15, 12 AM $ 0.00759
+0.13%
$ 622.17 million $ 37.16 million
Oct 14, 11 PM $ 0.00758
-0.04%
$ 621.21 million $ 37.29 million
Oct 14, 10 PM $ 0.00758
+0.07%
$ 620.8 million $ 37.46 million
Oct 14, 9 PM $ 0.00758
-0.22%
$ 620.97 million $ 37.39 million
Oct 14, 8 PM $ 0.00759
+0.12%
$ 620.9 million $ 37.6 million
Oct 14, 7 PM $ 0.00758
-0.11%
$ 620.38 million $ 37.82 million
Oct 14, 6 PM $ 0.00759
+0.26%
$ 620.5 million $ 37.27 million
Oct 14, 5 PM $ 0.00757
-0.18%
$ 619.42 million $ 36.14 million
Oct 14, 4 PM $ 0.00759
+0.18%
$ 620.49 million $ 36.12 million
Oct 14, 3 PM $ 0.00757
+0.17%
$ 618.56 million $ 35.99 million
Oct 14, 2 PM $ 0.00756
+0.07%
$ 617.64 million $ 36.22 million
Oct 14, 1 PM $ 0.00755
+0.15%
$ 618.14 million $ 36.21 million
Oct 14, 12 PM $ 0.00754
+0.16%
$ 617.05 million $ 35.97 million
Oct 14, 11 AM $ 0.00753
-0.22%
$ 616 million $ 36.01 million
Oct 14, 10 AM $ 0.00755
-0.01%
$ 617.41 million $ 36.09 million
Oct 14, 9 AM $ 0.00755
-0.12%
$ 617.59 million $ 36.06 million
Oct 14, 8 AM $ 0.00756
-0.45%
$ 618.23 million $ 36.48 million
Oct 14, 7 AM $ 0.0076
-0.11%
$ 623.58 million $ 36.51 million
Oct 14, 6 AM $ 0.0076
-0.62%
$ 621.59 million $ 36.71 million
Oct 14, 5 AM $ 0.00765
+0.09%
$ 625.72 million $ 36.59 million
Oct 14, 4 AM $ 0.00764
-0.04%
$ 625.47 million $ 36.84 million
Oct 14, 3 AM $ 0.00765
-0.03%
$ 625.42 million $ 37.46 million
Oct 14, 2 AM $ 0.00765
+0.00%
$ 626.11 million $ 31.9 million
Oct 14, 1 AM $ 0.00765
-0.17%
$ 625.67 million $ 32.24 million
Oct 14, 12 AM $ 0.00766
+0.23%
$ 626.58 million $ 32.6 million
Oct 13, 11 PM $ 0.00764
+0.01%
$ 625.08 million $ 33.05 million
Oct 13, 10 PM $ 0.00764
-0.23%
$ 625.04 million $ 33.43 million
Oct 13, 9 PM $ 0.00766
+0.08%
$ 626.53 million $ 34.12 million
Oct 13, 8 PM $ 0.00766
+0.08%
$ 625.04 million $ 34.38 million
Oct 13, 7 PM $ 0.00765
-0.28%
$ 625.12 million $ 34.33 million
Oct 13, 6 PM $ 0.00767
-0.01%
$ 626.06 million $ 39.97 million
Oct 13, 5 PM $ 0.00767
-0.06%
$ 626.29 million $ 41.19 million
Oct 13, 4 PM $ 0.00768
+0.01%
$ 626.34 million $ 41.1 million
Oct 13, 3 PM $ 0.00768
-0.10%
$ 626.64 million $ 41.46 million
Oct 13, 2 PM $ 0.00768
-0.14%
$ 627.18 million $ 41.56 million
Oct 13, 1 PM $ 0.00769
-0.35%
$ 628.38 million $ 41.05 million
Oct 13, 12 PM $ 0.00772
-0.04%
$ 629.75 million $ 41.12 million
Oct 13, 11 AM $ 0.00772
-0.43%
$ 630.06 million $ 40.9 million
Oct 13, 10 AM $ 0.00775
-0.10%
$ 632.58 million $ 40.55 million
Oct 13, 9 AM $ 0.00776
-0.08%
$ 633.4 million $ 40.05 million
Oct 13, 8 AM $ 0.00777
+0.30%
$ 634.11 million $ 39.58 million
Oct 13, 7 AM $ 0.00774
+0.20%
$ 631.3 million $ 39.03 million
Oct 13, 6 AM $ 0.00773
+0.13%
$ 630.62 million $ 38.36 million