Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $0.00154
+0.05%
$151.99 million $3.29 million
Apr 17, 7 PM $0.00154
+0.11%
$151.91 million $3.21 million
Apr 17, 6 PM $0.00154
-0.02%
$151.76 million $3.15 million
Apr 17, 5 PM $0.00154
-0.04%
$151.79 million $3.13 million
Apr 17, 4 PM $0.00154
-0.31%
$151.85 million $3.11 million
Apr 17, 3 PM $0.00154
+0.03%
$152.37 million $3.08 million
Apr 17, 2 PM $0.00154
-0.22%
$152.33 million $3.06 million
Apr 17, 1 PM $0.00154
-0.24%
$152.56 million $3.1 million
Apr 17, 12 PM $0.00155
+0.15%
$152.93 million $3.15 million
Apr 17, 11 AM $0.00155
+0.00%
$152.8 million $3.19 million
Apr 17, 10 AM $0.00155
-0.13%
$152.8 million $3.16 million
Apr 17, 9 AM $0.00155
-0.06%
$152.77 million $3.15 million
Apr 17, 8 AM $0.00155
+0.54%
$152.86 million $3.08 million
Apr 17, 7 AM $0.00154
-0.60%
$152.05 million $3.08 million
Apr 17, 6 AM $0.00155
-0.44%
$152.96 million $3.11 million
Apr 17, 5 AM $0.00155
+0.03%
$153.6 million $3.02 million
Apr 17, 4 AM $0.00155
+0.16%
$153.55 million $3.01 million
Apr 17, 3 AM $0.00155
-0.05%
$153.3 million $3.09 million
Apr 17, 2 AM $0.00155
-0.09%
$153.38 million $3.07 million
Apr 17, 1 AM $0.00155
+0.01%
$153.52 million $3.03 million
Apr 17, 12 AM $0.00155
-0.09%
$153.39 million $2.97 million
Apr 16, 11 PM $0.00155
+0.04%
$153.37 million $2.96 million
Apr 16, 10 PM $0.00155
+0.02%
$153.31 million $2.92 million
Apr 16, 9 PM $0.00155
+0.04%
$153.28 million $2.89 million
Apr 16, 8 PM $0.00155
+0.06%
$153.21 million $2.91 million
Apr 16, 7 PM $0.00155
+0.34%
$153.07 million $3.01 million
Apr 16, 6 PM $0.00154
+0.10%
$152.55 million $3.05 million
Apr 16, 5 PM $0.00154
+0.01%
$152.39 million $3.06 million
Apr 16, 4 PM $0.00154
-0.04%
$152.37 million $3.08 million
Apr 16, 3 PM $0.00154
+0.05%
$152.43 million $3.11 million
Apr 16, 2 PM $0.00154
+0.00%
$152.22 million $3.11 million
Apr 16, 1 PM $0.00154
+0.05%
$152.21 million $3.09 million
Apr 16, 12 PM $0.00154
+0.18%
$152.27 million $3.05 million
Apr 16, 11 AM $0.00154
-0.10%
$151.98 million $3.08 million
Apr 16, 10 AM $0.00154
+0.07%
$152.13 million $3.1 million
Apr 16, 9 AM $0.00154
-0.12%
$151.98 million $3.09 million
Apr 16, 8 AM $0.00154
+0.02%
$152.21 million $3.06 million
Apr 16, 7 AM $0.00154
+0.11%
$152.17 million $3.07 million
Apr 16, 6 AM $0.00154
+0.12%
$152.01 million $3.07 million
Apr 16, 5 AM $0.00154
+0.19%
$151.81 million $3.1 million
Apr 16, 4 AM $0.00153
+0.24%
$151.52 million $3.1 million
Apr 16, 3 AM $0.00153
-1.17%
$151.16 million $3.12 million
Apr 16, 2 AM $0.00155
+0.01%
$152.96 million $3.05 million
Apr 16, 1 AM $0.00155
+0.16%
$152.77 million $3.09 million
Apr 16, 12 AM $0.00154
+0.23%
$152.48 million $3.13 million
Apr 15, 11 PM $0.00154
-0.22%
$152.09 million $3.16 million
Apr 15, 10 PM $0.00154
+0.18%
$152.38 million $3.21 million
Apr 15, 9 PM $0.00154
-0.16%
$152.06 million $3.21 million
Apr 15, 8 PM $0.00154
-0.13%
$152.26 million $3.19 million
Apr 15, 7 PM $0.00154
+0.11%
$152.41 million $3.18 million