AB Historical Data

AB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00773
+0.13%
$ 630.62 million $ 38.36 million
Oct 13, 5 AM $ 0.00772
-0.07%
$ 629.96 million $ 38.01 million
Oct 13, 4 AM $ 0.00772
+0.00%
$ 630.28 million $ 37.41 million
Oct 13, 3 AM $ 0.00772
-0.27%
$ 630.24 million $ 36.86 million
Oct 13, 2 AM $ 0.00774
-0.11%
$ 632.02 million $ 36.7 million
Oct 13, 1 AM $ 0.00775
-0.09%
$ 632.47 million $ 36.15 million
Oct 13, 12 AM $ 0.00776
+0.10%
$ 632.2 million $ 35.78 million
Oct 12, 11 PM $ 0.00775
+0.27%
$ 632.62 million $ 35.18 million
Oct 12, 10 PM $ 0.00772
+0.09%
$ 630.13 million $ 34.5 million
Oct 12, 9 PM $ 0.00772
-0.11%
$ 629.59 million $ 34.11 million
Oct 12, 8 PM $ 0.00773
+0.14%
$ 629.44 million $ 33.93 million
Oct 12, 7 PM $ 0.00771
-0.05%
$ 629.02 million $ 33.94 million
Oct 12, 6 PM $ 0.00772
-0.04%
$ 628.79 million $ 33.93 million
Oct 12, 5 PM $ 0.00772
+0.15%
$ 629.35 million $ 33.49 million
Oct 12, 4 PM $ 0.00771
-0.04%
$ 628.56 million $ 33.3 million
Oct 12, 3 PM $ 0.00772
+0.28%
$ 628.79 million $ 33 million
Oct 12, 2 PM $ 0.0077
+0.34%
$ 626.84 million $ 32.86 million
Oct 12, 1 PM $ 0.00767
-0.24%
$ 625.24 million $ 33.12 million
Oct 12, 12 PM $ 0.00769
+0.18%
$ 626.51 million $ 32.83 million
Oct 12, 11 AM $ 0.00767
+0.05%
$ 625.11 million $ 33.14 million
Oct 12, 10 AM $ 0.00767
+0.17%
$ 624.77 million $ 33.57 million
Oct 12, 9 AM $ 0.00766
-0.06%
$ 625.26 million $ 33.93 million
Oct 12, 8 AM $ 0.00766
+0.27%
$ 623.39 million $ 34.33 million
Oct 12, 7 AM $ 0.00764
-0.11%
$ 622.59 million $ 34.6 million
Oct 12, 6 AM $ 0.00765
-0.01%
$ 623.22 million $ 34.93 million
Oct 12, 5 AM $ 0.00764
+0.02%
$ 623.03 million $ 35.42 million
Oct 12, 4 AM $ 0.00764
-0.03%
$ 622.26 million $ 35.56 million
Oct 12, 3 AM $ 0.00764
-0.05%
$ 622.15 million $ 35.77 million
Oct 12, 2 AM $ 0.00765
-0.24%
$ 622.95 million $ 36.19 million
Oct 12, 1 AM $ 0.00767
+0.20%
$ 624.14 million $ 37.12 million
Oct 12, 12 AM $ 0.00765
-0.07%
$ 623.8 million $ 37.78 million
Oct 11, 11 PM $ 0.00766
-0.04%
$ 623.8 million $ 38.7 million
Oct 11, 10 PM $ 0.00766
-0.06%
$ 623.99 million $ 39.49 million
Oct 11, 9 PM $ 0.00766
+0.08%
$ 623.88 million $ 40.37 million
Oct 11, 8 PM $ 0.00766
+0.01%
$ 622.57 million $ 39.95 million
Oct 11, 7 PM $ 0.00766
-0.05%
$ 622.25 million $ 40.17 million
Oct 11, 6 PM $ 0.00766
+0.05%
$ 622.96 million $ 40.26 million
Oct 11, 5 PM $ 0.00766
+0.06%
$ 622.52 million $ 40.93 million
Oct 11, 4 PM $ 0.00765
-0.10%
$ 621.27 million $ 41.07 million
Oct 11, 3 PM $ 0.00766
-0.01%
$ 622.35 million $ 41.14 million
Oct 11, 2 PM $ 0.00765
-0.15%
$ 622.03 million $ 41.07 million
Oct 11, 1 PM $ 0.00766
-0.03%
$ 623.41 million $ 41.24 million
Oct 11, 12 PM $ 0.00767
-0.12%
$ 623.41 million $ 41.07 million
Oct 11, 11 AM $ 0.00768
-0.08%
$ 624.23 million $ 40.42 million
Oct 11, 10 AM $ 0.00768
+0.02%
$ 624.79 million $ 37.08 million
Oct 11, 9 AM $ 0.00768
-0.35%
$ 625.76 million $ 36.13 million
Oct 11, 8 AM $ 0.00771
-0.07%
$ 626.62 million $ 35.31 million
Oct 11, 7 AM $ 0.00771
-0.53%
$ 627.64 million $ 35.15 million
Oct 11, 6 AM $ 0.00775
-0.53%
$ 630.02 million $ 34.97 million
Oct 11, 5 AM $ 0.0078
-0.48%
$ 633.73 million $ 34.08 million