AB Historical Data

AB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0078
-0.48%
$ 633.73 million $ 34.08 million
Oct 11, 4 AM $ 0.00783
+0.01%
$ 637.33 million $ 33.57 million
Oct 11, 3 AM $ 0.00783
+0.00%
$ 637.43 million $ 32.98 million
Oct 11, 2 AM $ 0.00783
+0.50%
$ 637.28 million $ 32.41 million
Oct 11, 1 AM $ 0.00779
-0.53%
$ 633.56 million $ 32.35 million
Oct 11, 12 AM $ 0.00784
-1.85%
$ 637.07 million $ 31.44 million
Oct 10, 11 PM $ 0.00798
+0.26%
$ 650.54 million $ 30.44 million
Oct 10, 10 PM $ 0.00796
-0.88%
$ 647.57 million $ 29.6 million
Oct 10, 9 PM $ 0.00801
-1.54%
$ 650.45 million $ 28.85 million
Oct 10, 8 PM $ 0.00814
+0.05%
$ 660.72 million $ 53.24 million
Oct 10, 7 PM $ 0.00813
-0.42%
$ 660.18 million $ 52.54 million
Oct 10, 6 PM $ 0.00817
-0.44%
$ 662.78 million $ 51.99 million
Oct 10, 5 PM $ 0.00821
-0.62%
$ 665.87 million $ 51.49 million
Oct 10, 4 PM $ 0.00826
-0.06%
$ 669.73 million $ 51.45 million
Oct 10, 3 PM $ 0.00826
-0.45%
$ 670.51 million $ 51.31 million
Oct 10, 2 PM $ 0.0083
-0.10%
$ 673.45 million $ 51.59 million
Oct 10, 1 PM $ 0.00831
-0.12%
$ 674.34 million $ 52.2 million
Oct 10, 12 PM $ 0.00832
-0.06%
$ 675.15 million $ 54.23 million
Oct 10, 11 AM $ 0.00832
+0.08%
$ 675.81 million $ 54.7 million
Oct 10, 10 AM $ 0.00832
+0.07%
$ 674.85 million $ 54.78 million
Oct 10, 9 AM $ 0.00831
-0.20%
$ 674.44 million $ 55.11 million
Oct 10, 8 AM $ 0.00833
+0.21%
$ 676.02 million $ 55.53 million
Oct 10, 7 AM $ 0.00831
-0.25%
$ 674.24 million $ 55.83 million
Oct 10, 6 AM $ 0.00833
+0.54%
$ 673.35 million $ 55.63 million
Oct 10, 5 AM $ 0.00829
-0.12%
$ 672 million $ 56.01 million
Oct 10, 4 AM $ 0.0083
+0.02%
$ 672.82 million $ 56.54 million
Oct 10, 3 AM $ 0.00829
+0.04%
$ 673.17 million $ 57.32 million
Oct 10, 2 AM $ 0.00829
-0.12%
$ 672.21 million $ 58.94 million
Oct 10, 1 AM $ 0.0083
+0.18%
$ 673.46 million $ 65.28 million
Oct 10, 12 AM $ 0.00829
+0.00%
$ 672.36 million $ 68.16 million
Oct 9, 11 PM $ 0.00829
-0.25%
$ 672.43 million $ 67.89 million
Oct 9, 10 PM $ 0.00831
+0.17%
$ 673.54 million $ 67.5 million
Oct 9, 9 PM $ 0.00829
-0.08%
$ 672.91 million $ 67.02 million
Oct 9, 8 PM $ 0.0083
-0.08%
$ 671.77 million $ 66.85 million
Oct 9, 7 PM $ 0.0083
+0.08%
$ 672.18 million $ 67.12 million
Oct 9, 6 PM $ 0.0083
-0.34%
$ 671.99 million $ 67.4 million
Oct 9, 5 PM $ 0.00833
-0.33%
$ 673.98 million $ 67.27 million
Oct 9, 4 PM $ 0.00835
-0.03%
$ 676.64 million $ 66.95 million
Oct 9, 3 PM $ 0.00836
-0.70%
$ 676.83 million $ 66.61 million
Oct 9, 2 PM $ 0.00842
-2.48%
$ 681.63 million $ 65.99 million
Oct 9, 1 PM $ 0.00863
+6.97%
$ 697.61 million $ 65.57 million
Oct 9, 12 PM $ 0.00806
-3.89%
$ 653.06 million $ 61.08 million
Oct 9, 11 AM $ 0.00839
-0.88%
$ 680.41 million $ 61.38 million
Oct 9, 10 AM $ 0.00847
+0.10%
$ 686.04 million $ 61.64 million
Oct 9, 9 AM $ 0.00846
+0.23%
$ 684.6 million $ 61.48 million
Oct 9, 8 AM $ 0.00844
+0.27%
$ 683.43 million $ 60.88 million
Oct 9, 7 AM $ 0.00841
+0.50%
$ 681.62 million $ 60.91 million
Oct 9, 6 AM $ 0.00837
-0.37%
$ 678.52 million $ 61.01 million
Oct 9, 5 AM $ 0.0084
-0.62%
$ 680.89 million $ 61.26 million
Oct 9, 4 AM $ 0.00845
+0.74%
$ 685.13 million $ 61.08 million