AB Historical Data

AB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00845
+0.74%
$ 685.13 million $ 61.08 million
Oct 9, 3 AM $ 0.00839
+5.28%
$ 679.86 million $ 60.53 million
Oct 9, 2 AM $ 0.00797
+0.79%
$ 647.26 million $ 21.43 million
Oct 9, 1 AM $ 0.00786
-5.43%
$ 610.1 million $ 11.37 million
Oct 9, 12 AM $ 0.00831
+0.08%
$ 673.1 million $ 29.5 million
Oct 8, 11 PM $ 0.00831
-0.01%
$ 672.71 million $ 29.92 million
Oct 8, 10 PM $ 0.00831
+0.06%
$ 672.21 million $ 30.34 million
Oct 8, 9 PM $ 0.0083
-0.47%
$ 672.79 million $ 30.74 million
Oct 8, 8 PM $ 0.00834
-0.09%
$ 674.49 million $ 31.23 million
Oct 8, 7 PM $ 0.00835
+0.08%
$ 674.58 million $ 31.25 million
Oct 8, 6 PM $ 0.00835
+0.14%
$ 674.12 million $ 31.16 million
Oct 8, 5 PM $ 0.00834
-0.15%
$ 674.52 million $ 31.28 million
Oct 8, 4 PM $ 0.00835
+0.34%
$ 673.67 million $ 31.36 million
Oct 8, 3 PM $ 0.00832
-0.05%
$ 674.69 million $ 31.41 million
Oct 8, 2 PM $ 0.00832
+0.14%
$ 672.7 million $ 31.34 million
Oct 8, 1 PM $ 0.00831
+0.15%
$ 671.58 million $ 31.3 million
Oct 8, 12 PM $ 0.0083
-0.12%
$ 671.26 million $ 31.57 million
Oct 8, 11 AM $ 0.00831
+0.09%
$ 672.63 million $ 31.58 million
Oct 8, 10 AM $ 0.00831
-0.34%
$ 671.52 million $ 30.73 million
Oct 8, 9 AM $ 0.00834
-0.08%
$ 674.41 million $ 30.32 million
Oct 8, 8 AM $ 0.00834
-0.30%
$ 675.11 million $ 30.28 million
Oct 8, 7 AM $ 0.00837
-0.16%
$ 676.89 million $ 29.43 million
Oct 8, 6 AM $ 0.00839
+0.41%
$ 678.01 million $ 28.6 million
Oct 8, 5 AM $ 0.00835
-0.25%
$ 674.98 million $ 28.06 million
Oct 8, 4 AM $ 0.00837
-0.04%
$ 676.87 million $ 27.76 million
Oct 8, 3 AM $ 0.00838
-0.45%
$ 677.16 million $ 27.91 million
Oct 8, 2 AM $ 0.00841
+0.07%
$ 680.18 million $ 28.32 million
Oct 8, 1 AM $ 0.00841
+0.05%
$ 679.22 million $ 28.89 million
Oct 8, 12 AM $ 0.00841
+0.04%
$ 679.28 million $ 28.33 million
Oct 7, 11 PM $ 0.00841
-0.14%
$ 679.76 million $ 27.72 million
Oct 7, 10 PM $ 0.00842
+0.21%
$ 680.52 million $ 27.5 million
Oct 7, 9 PM $ 0.0084
-0.07%
$ 679.13 million $ 26.99 million
Oct 7, 8 PM $ 0.00841
+0.09%
$ 678.76 million $ 26.23 million
Oct 7, 7 PM $ 0.0084
-0.04%
$ 677.62 million $ 25.91 million
Oct 7, 6 PM $ 0.0084
-0.01%
$ 678.35 million $ 25.02 million
Oct 7, 5 PM $ 0.0084
+0.03%
$ 677.76 million $ 24.4 million
Oct 7, 4 PM $ 0.00839
-0.11%
$ 678.05 million $ 24.03 million
Oct 7, 3 PM $ 0.0084
+0.06%
$ 678.16 million $ 23.78 million
Oct 7, 2 PM $ 0.0084
-0.05%
$ 677.74 million $ 23.75 million
Oct 7, 1 PM $ 0.0084
-0.02%
$ 678.26 million $ 23.39 million
Oct 7, 12 PM $ 0.0084
+0.43%
$ 678.95 million $ 23.5 million
Oct 7, 11 AM $ 0.00837
+0.23%
$ 675 million $ 23.31 million
Oct 7, 10 AM $ 0.00835
+0.03%
$ 673.6 million $ 23.3 million
Oct 7, 9 AM $ 0.00835
+0.01%
$ 673.84 million $ 23.19 million
Oct 7, 8 AM $ 0.00835
+0.11%
$ 673.32 million $ 22.86 million
Oct 7, 7 AM $ 0.00834
+0.05%
$ 672.88 million $ 22.53 million
Oct 7, 6 AM $ 0.00834
+0.06%
$ 672.27 million $ 22.65 million
Oct 7, 5 AM $ 0.00833
-0.40%
$ 672.15 million $ 22.5 million
Oct 7, 4 AM $ 0.00836
+0.07%
$ 674.81 million $ 22.05 million
Oct 7, 3 AM $ 0.00836
+0.18%
$ 674.29 million $ 21.08 million