AB Historical Data

AB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00836
+0.07%
$ 674.81 million $ 22.05 million
Oct 7, 3 AM $ 0.00836
+0.18%
$ 674.29 million $ 21.08 million
Oct 7, 2 AM $ 0.00834
+0.14%
$ 673.09 million $ 20.08 million
Oct 7, 1 AM $ 0.00833
+0.31%
$ 672.17 million $ 18.81 million
Oct 7, 12 AM $ 0.0083
-0.07%
$ 670.1 million $ 18.48 million
Oct 6, 11 PM $ 0.00831
-0.07%
$ 670.54 million $ 17.9 million
Oct 6, 10 PM $ 0.00832
+0.09%
$ 671.03 million $ 17.47 million
Oct 6, 9 PM $ 0.00831
-0.03%
$ 670.4 million $ 17.39 million
Oct 6, 8 PM $ 0.00831
+0.04%
$ 669.31 million $ 17.5 million
Oct 6, 7 PM $ 0.00831
+0.10%
$ 669.07 million $ 17.12 million
Oct 6, 6 PM $ 0.0083
-0.08%
$ 668.37 million $ 17.68 million
Oct 6, 5 PM $ 0.00831
-0.02%
$ 668.89 million $ 17.93 million
Oct 6, 4 PM $ 0.00831
+0.04%
$ 668.99 million $ 18.04 million
Oct 6, 3 PM $ 0.0083
-0.01%
$ 668.72 million $ 18 million
Oct 6, 2 PM $ 0.0083
-0.23%
$ 668.78 million $ 17.77 million
Oct 6, 1 PM $ 0.00832
-0.08%
$ 670.33 million $ 17.99 million
Oct 6, 12 PM $ 0.00833
+0.08%
$ 671.38 million $ 18.22 million
Oct 6, 11 AM $ 0.00832
+0.07%
$ 670.27 million $ 18.36 million
Oct 6, 10 AM $ 0.00832
+0.00%
$ 669.84 million $ 18.93 million
Oct 6, 9 AM $ 0.00832
-0.13%
$ 669.91 million $ 19.58 million
Oct 6, 8 AM $ 0.00833
-0.01%
$ 670.62 million $ 20.25 million
Oct 6, 7 AM $ 0.00833
-0.06%
$ 670.72 million $ 20.63 million
Oct 6, 6 AM $ 0.00833
-0.06%
$ 671.12 million $ 20.69 million
Oct 6, 5 AM $ 0.00834
+0.05%
$ 671.45 million $ 20.79 million
Oct 6, 4 AM $ 0.00833
+0.10%
$ 671.16 million $ 21.79 million
Oct 6, 3 AM $ 0.00833
+0.00%
$ 670.55 million $ 22.35 million
Oct 6, 2 AM $ 0.00833
-0.09%
$ 670.7 million $ 22.95 million
Oct 6, 1 AM $ 0.00833
+0.00%
$ 671.14 million $ 23.48 million
Oct 6, 12 AM $ 0.00833
-0.01%
$ 671.36 million $ 23.97 million
Oct 5, 11 PM $ 0.00834
+0.07%
$ 671.39 million $ 24.78 million
Oct 5, 10 PM $ 0.00833
+0.07%
$ 670.62 million $ 25.06 million
Oct 5, 9 PM $ 0.00832
-0.06%
$ 670.4 million $ 25.42 million
Oct 5, 8 PM $ 0.00833
-0.04%
$ 669.45 million $ 25.58 million
Oct 5, 7 PM $ 0.00833
+0.02%
$ 669.99 million $ 26.13 million
Oct 5, 6 PM $ 0.00833
+0.04%
$ 669.65 million $ 26.32 million
Oct 5, 5 PM $ 0.00833
-0.08%
$ 669.31 million $ 26.29 million
Oct 5, 4 PM $ 0.00833
+0.00%
$ 669.85 million $ 26.39 million
Oct 5, 3 PM $ 0.00833
-0.05%
$ 669.83 million $ 26.76 million
Oct 5, 2 PM $ 0.00834
+0.05%
$ 670.15 million $ 27.3 million
Oct 5, 1 PM $ 0.00833
-0.06%
$ 669.94 million $ 27.15 million
Oct 5, 12 PM $ 0.00834
+0.08%
$ 670.33 million $ 26.97 million
Oct 5, 11 AM $ 0.00833
+0.01%
$ 669.81 million $ 26.85 million
Oct 5, 10 AM $ 0.00833
+0.02%
$ 669.57 million $ 26.82 million
Oct 5, 9 AM $ 0.00833
-0.05%
$ 669.52 million $ 26.42 million
Oct 5, 8 AM $ 0.00833
-0.07%
$ 669.87 million $ 26.15 million
Oct 5, 7 AM $ 0.00834
+0.13%
$ 669.18 million $ 26.2 million
Oct 5, 6 AM $ 0.00833
+0.00%
$ 669.39 million $ 26.15 million
Oct 5, 5 AM $ 0.00833
-0.05%
$ 669.23 million $ 25.96 million
Oct 5, 4 AM $ 0.00833
+0.11%
$ 669.92 million $ 25.64 million
Oct 5, 3 AM $ 0.00832
+0.07%
$ 668.88 million $ 25.74 million