AB Historical Data

AB Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0054
+0.10%
$ 484.11 million $ 54.4 million
Dec 4, 8 PM $ 0.0054
-0.04%
$ 483.99 million $ 54.35 million
Dec 4, 7 PM $ 0.0054
-0.02%
$ 484.04 million $ 54.31 million
Dec 4, 6 PM $ 0.0054
-0.12%
$ 484.13 million $ 54.3 million
Dec 4, 5 PM $ 0.0054
-0.01%
$ 484.7 million $ 54.3 million
Dec 4, 4 PM $ 0.00541
+0.04%
$ 484.73 million $ 54.28 million
Dec 4, 3 PM $ 0.0054
-0.09%
$ 484.53 million $ 54.24 million
Dec 4, 2 PM $ 0.00541
+0.96%
$ 484.95 million $ 54.23 million
Dec 4, 1 PM $ 0.00536
+0.36%
$ 480.47 million $ 53.7 million
Dec 4, 12 PM $ 0.00534
+0.72%
$ 478.54 million $ 53.44 million
Dec 4, 11 AM $ 0.0053
+0.10%
$ 475.2 million $ 53.01 million
Dec 4, 10 AM $ 0.00529
-0.04%
$ 474.75 million $ 52.89 million
Dec 4, 9 AM $ 0.0053
-0.15%
$ 475.11 million $ 52.91 million
Dec 4, 8 AM $ 0.00531
+1.65%
$ 475.8 million $ 53 million
Dec 4, 7 AM $ 0.00522
-3.54%
$ 468.05 million $ 51.52 million
Dec 4, 6 AM $ 0.00544
+6.60%
$ 488.14 million $ 53.49 million
Dec 4, 5 AM $ 0.00511
-0.07%
$ 457.9 million $ 49.39 million
Dec 4, 4 AM $ 0.00511
-0.05%
$ 458.22 million $ 49.39 million
Dec 4, 3 AM $ 0.00511
+0.06%
$ 458.46 million $ 49.4 million
Dec 4, 2 AM $ 0.00511
-2.37%
$ 458.19 million $ 49.29 million
Dec 4, 1 AM $ 0.00523
+0.00%
$ 469.45 million $ 50.09 million
Dec 4, 12 AM $ 0.00523
+0.08%
$ 469.45 million $ 50.1 million
Dec 3, 11 PM $ 0.00523
+0.39%
$ 468.86 million $ 50.06 million
Dec 3, 10 PM $ 0.00521
-0.19%
$ 467.27 million $ 49.95 million
Dec 3, 9 PM $ 0.00522
+0.05%
$ 467.37 million $ 50.01 million
Dec 3, 8 PM $ 0.00522
+0.06%
$ 467.12 million $ 49.94 million
Dec 3, 7 PM $ 0.00521
-0.14%
$ 466.61 million $ 49.89 million
Dec 3, 6 PM $ 0.00522
+0.10%
$ 467.5 million $ 49.79 million
Dec 3, 5 PM $ 0.00522
-0.11%
$ 467.16 million $ 49.64 million
Dec 3, 4 PM $ 0.00522
+0.12%
$ 467.54 million $ 49.65 million
Dec 3, 3 PM $ 0.00521
+0.12%
$ 466.68 million $ 49.5 million
Dec 3, 2 PM $ 0.00521
-0.11%
$ 466.07 million $ 49.39 million
Dec 3, 1 PM $ 0.00521
+0.20%
$ 466.62 million $ 49.4 million
Dec 3, 12 PM $ 0.0052
-0.09%
$ 465.73 million $ 49.33 million
Dec 3, 11 AM $ 0.00521
-0.05%
$ 466.05 million $ 49.4 million
Dec 3, 10 AM $ 0.00521
+0.05%
$ 466.51 million $ 49.41 million
Dec 3, 9 AM $ 0.00521
+0.11%
$ 466.29 million $ 49.41 million
Dec 3, 8 AM $ 0.0052
-0.03%
$ 465.56 million $ 49.65 million
Dec 3, 7 AM $ 0.0052
-0.02%
$ 465.51 million $ 49.59 million
Dec 3, 6 AM $ 0.0052
+0.04%
$ 465.76 million $ 49.93 million
Dec 3, 5 AM $ 0.0052
+0.48%
$ 465.62 million $ 49.9 million
Dec 3, 4 AM $ 0.00518
+0.08%
$ 463.34 million $ 49.7 million
Dec 3, 3 AM $ 0.00517
-0.08%
$ 462.91 million $ 49.67 million
Dec 3, 2 AM $ 0.00518
+0.27%
$ 463.37 million $ 49.79 million
Dec 3, 1 AM $ 0.00516
+0.13%
$ 462.35 million $ 49.68 million
Dec 3, 12 AM $ 0.00516
-0.11%
$ 461.78 million $ 49.6 million
Dec 2, 11 PM $ 0.00516
-0.15%
$ 462.14 million $ 49.68 million
Dec 2, 10 PM $ 0.00517
-0.29%
$ 462.03 million $ 49.68 million
Dec 2, 9 PM $ 0.00519
+0.01%
$ 463.46 million $ 50.75 million
Dec 2, 8 PM $ 0.00518
+0.25%
$ 463.35 million $ 50.78 million