AB Historical Data

AB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00832
+0.07%
$ 668.88 million $ 25.74 million
Oct 5, 2 AM $ 0.00832
-0.05%
$ 668.54 million $ 25.73 million
Oct 5, 1 AM $ 0.00832
-0.03%
$ 669.1 million $ 25.99 million
Oct 5, 12 AM $ 0.00832
+0.01%
$ 668.96 million $ 26.46 million
Oct 4, 11 PM $ 0.00832
-0.04%
$ 668.96 million $ 26.74 million
Oct 4, 10 PM $ 0.00833
-0.05%
$ 669.06 million $ 26.88 million
Oct 4, 9 PM $ 0.00833
-0.02%
$ 669.28 million $ 27.11 million
Oct 4, 8 PM $ 0.00833
-0.14%
$ 668.32 million $ 27.6 million
Oct 4, 7 PM $ 0.00834
+0.08%
$ 668.99 million $ 27.68 million
Oct 4, 6 PM $ 0.00834
+0.02%
$ 668.8 million $ 27.74 million
Oct 4, 5 PM $ 0.00833
-0.05%
$ 668.62 million $ 28.26 million
Oct 4, 4 PM $ 0.00834
+0.08%
$ 669.04 million $ 28.76 million
Oct 4, 3 PM $ 0.00833
-0.03%
$ 668.82 million $ 29.13 million
Oct 4, 2 PM $ 0.00833
-0.06%
$ 668.48 million $ 29.06 million
Oct 4, 1 PM $ 0.00834
-0.20%
$ 669.12 million $ 29.77 million
Oct 4, 12 PM $ 0.00836
+0.01%
$ 670.38 million $ 30.27 million
Oct 4, 11 AM $ 0.00836
+0.00%
$ 670.05 million $ 30.69 million
Oct 4, 10 AM $ 0.00836
+0.04%
$ 670.31 million $ 30.66 million
Oct 4, 9 AM $ 0.00835
-0.04%
$ 670.01 million $ 30.53 million
Oct 4, 8 AM $ 0.00836
-0.02%
$ 670.3 million $ 30.58 million
Oct 4, 7 AM $ 0.00836
+0.00%
$ 670.35 million $ 30.6 million
Oct 4, 6 AM $ 0.00836
+0.01%
$ 670.53 million $ 30.83 million
Oct 4, 5 AM $ 0.00836
+0.05%
$ 670.3 million $ 31.15 million
Oct 4, 4 AM $ 0.00835
+0.01%
$ 670 million $ 31.3 million
Oct 4, 3 AM $ 0.00835
+0.09%
$ 670.01 million $ 31.59 million
Oct 4, 2 AM $ 0.00834
+0.04%
$ 669.73 million $ 31.84 million
Oct 4, 1 AM $ 0.00834
-0.05%
$ 669.16 million $ 31.86 million
Oct 4, 12 AM $ 0.00834
+0.00%
$ 669.42 million $ 31.87 million
Oct 3, 11 PM $ 0.00835
+0.03%
$ 669.64 million $ 31.88 million
Oct 3, 10 PM $ 0.00834
+0.05%
$ 669.42 million $ 32.35 million
Oct 3, 9 PM $ 0.00834
+0.09%
$ 668.72 million $ 32.36 million
Oct 3, 8 PM $ 0.00833
+0.11%
$ 667.26 million $ 32.41 million
Oct 3, 7 PM $ 0.00832
-0.04%
$ 666.81 million $ 32.59 million
Oct 3, 6 PM $ 0.00833
+0.00%
$ 666.83 million $ 32.51 million
Oct 3, 5 PM $ 0.00833
+0.17%
$ 666.77 million $ 32.15 million
Oct 3, 4 PM $ 0.00831
-0.16%
$ 665.79 million $ 31.35 million
Oct 3, 3 PM $ 0.00833
+0.18%
$ 665.39 million $ 30.66 million
Oct 3, 2 PM $ 0.00831
-0.07%
$ 665.85 million $ 30.64 million
Oct 3, 1 PM $ 0.00832
+0.14%
$ 666.41 million $ 30.44 million
Oct 3, 12 PM $ 0.00831
-0.05%
$ 665.49 million $ 30.39 million
Oct 3, 11 AM $ 0.00831
-0.01%
$ 665.55 million $ 29.9 million
Oct 3, 10 AM $ 0.00831
-0.04%
$ 665.5 million $ 29.9 million
Oct 3, 9 AM $ 0.00832
+0.05%
$ 665.94 million $ 30.36 million
Oct 3, 8 AM $ 0.00831
+0.18%
$ 665.68 million $ 30.46 million
Oct 3, 7 AM $ 0.0083
+0.01%
$ 664.5 million $ 30.39 million
Oct 3, 6 AM $ 0.0083
-0.13%
$ 664.54 million $ 30.15 million
Oct 3, 5 AM $ 0.00831
+0.02%
$ 665.11 million $ 29.95 million
Oct 3, 4 AM $ 0.00831
-0.11%
$ 665.17 million $ 29.84 million
Oct 3, 3 AM $ 0.00832
+0.09%
$ 665.37 million $ 29.46 million
Oct 3, 2 AM $ 0.00831
-0.01%
$ 664.82 million $ 29.23 million