Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000533
+0.01%
$52.62 million $447,914
Yesterday $0.000536
+0.17%
$52.95 million $423,037
Oct 23, 2026 $0.000535
+0.47%
$52.82 million $351,927
Oct 22, 2026 $0.000532
+0.15%
$52.59 million $443,526
Oct 21, 2026 $0.000531
-0.29%
$52.57 million $347,480
Oct 20, 2026 $0.000533
-0.05%
$52.67 million $360,705
Oct 19, 2026 $0.000533
+0.49%
$52.68 million $377,488
Oct 18, 2026 $0.000531
+0.02%
$52.44 million $332,488
Oct 17, 2026 $0.00053
+0.17%
$52.41 million $325,735
Oct 16, 2026 $0.00053
-0.01%
$52.36 million $519,029
Oct 15, 2026 $0.00053
+1.15%
$52.45 million $418,149
Oct 14, 2026 $0.000524
-0.66%
$51.75 million $388,830
Oct 13, 2026 $0.000527
-3.39%
$52.11 million $551,538
Oct 12, 2026 $0.000545
-4.12%
$53.87 million $557,911
Oct 11, 2026 $0.000568
-0.58%
$56.16 million $260,089
Oct 10, 2026 $0.000572
-0.30%
$56.48 million $311,828
Oct 9, 2026 $0.000573
+0.53%
$56.66 million $311,712
Oct 8, 2026 $0.00057
+0.19%
$56.38 million $290,526
Oct 7, 2026 $0.000569
-0.09%
$56.27 million $509,691
Oct 6, 2026 $0.00057
-4.58%
$56.34 million $579,332
Oct 5, 2026 $0.000597
-1.29%
$59.02 million $291,840
Oct 4, 2026 $0.000605
-0.12%
$59.77 million $347,283
Oct 3, 2026 $0.000606
-0.18%
$59.87 million $284,080
Oct 2, 2026 $0.000607
-0.03%
$59.96 million $250,191
Oct 1, 2026 $0.000607
-1.43%
$59.93 million $275,351
Sep 30, 2026 $0.000614
+0.47%
$60.85 million $404,322
Sep 29, 2026 $0.000613
-0.53%
$60.35 million $487,502
Sep 28, 2026 $0.000617
+1.64%
$60.9 million $472,310
Sep 27, 2026 $0.000607
-1.70%
$59.98 million $340,310
Sep 26, 2026 $0.000617
+1.89%
$61 million $323,848
Sep 25, 2026 $0.000606
+1.17%
$59.85 million $328,114
Sep 24, 2026 $0.000599
-0.37%
$59.2 million $313,232
Sep 23, 2026 $0.000601
-1.22%
$59.38 million $337,455
Sep 22, 2026 $0.000608
+2.98%
$60.13 million $620,665
Sep 21, 2026 $0.000591
+0.71%
$58.4 million $377,501
Sep 20, 2026 $0.000587
-0.56%
$57.97 million $385,573
Sep 19, 2026 $0.00059
-5.39%
$58.33 million $677,547
Sep 18, 2026 $0.000624
+1.56%
$61.59 million $783,662
Sep 17, 2026 $0.000614
-2.60%
$60.71 million $330,400
Sep 16, 2026 $0.000631
-8.38%
$62.3 million $466,376
Sep 15, 2026 $0.000688
+2.03%
$68.01 million $441,535
Sep 14, 2026 $0.000675
-3.31%
$66.65 million $1.01 million
Sep 13, 2026 $0.000698
-6.80%
$68.91 million $886,197
Sep 12, 2026 $0.000749
-14.76%
$73.99 million $603,515
Sep 11, 2026 $0.000878
-3.24%
$86.84 million $364,140
Sep 10, 2026 $0.000908
-2.68%
$89.67 million $412,306
Sep 9, 2026 $0.000933
-0.77%
$92.23 million $499,557
Sep 8, 2026 $0.00094
+0.38%
$92.84 million $378,774
Sep 7, 2026 $0.000936
-1.86%
$92.53 million $421,159
Sep 6, 2026 $0.000954
-0.18%
$94.27 million $625,508
Download