AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today $0.000979
-0.02%
$96.74 million $542,251
Yesterday $0.000967
+0.33%
$95.57 million $522,902
Aug 19, 2026 $0.000964
+0.96%
$95.21 million $446,269
Aug 18, 2026 $0.000954
-0.21%
$94.3 million $386,504
Aug 17, 2026 $0.000956
-0.25%
$94.51 million $402,084
Aug 16, 2026 $0.000959
+0.83%
$94.69 million $615,177
Aug 15, 2026 $0.000951
+0.06%
$93.97 million $355,768
Aug 14, 2026 $0.00095
+0.39%
$93.89 million $575,402
Aug 13, 2026 $0.000947
-0.37%
$93.53 million $369,620
Aug 12, 2026 $0.00095
+0.05%
$93.89 million $307,361
Aug 11, 2026 $0.000949
+0.02%
$93.84 million $320,902
Aug 10, 2026 $0.000949
-0.59%
$93.82 million $417,086
Aug 9, 2026 $0.000955
-0.26%
$94.29 million $375,062
Aug 8, 2026 $0.000957
-0.32%
$94.62 million $457,325
Aug 7, 2026 $0.00096
-1.08%
$94.95 million $346,384
Aug 6, 2026 $0.000971
-0.21%
$95.95 million $438,298
Aug 5, 2026 $0.000973
+1.39%
$96.15 million $519,055
Aug 4, 2026 $0.00096
+0.23%
$94.81 million $403,125
Aug 3, 2026 $0.000957
-2.17%
$94.66 million $403,412
Aug 2, 2026 $0.000979
-0.20%
$96.71 million $326,344
Aug 1, 2026 $0.000981
+0.20%
$96.9 million $420,137
Jul 31, 2026 $0.000979
-0.09%
$96.78 million $411,223
Jul 30, 2026 $0.000979
-0.17%
$96.9 million $440,117
Jul 29, 2026 $0.000981
-0.19%
$96.97 million $560,018
Jul 28, 2026 $0.000983
+0.12%
$97.07 million $420,577
Jul 27, 2026 $0.000982
-0.23%
$97.03 million $431,001
Jul 26, 2026 $0.000984
+0.00%
$97.24 million $630,536
Jul 25, 2026 $0.000984
+0.62%
$97.15 million $543,074
Jul 24, 2026 $0.000978
+2.31%
$96.68 million $518,997
Jul 23, 2026 $0.000956
-1.42%
$94.46 million $598,386
Jul 22, 2026 $0.00097
-0.55%
$95.81 million $307,952
Jul 21, 2026 $0.000975
+0.04%
$96.52 million $652,776
Jul 20, 2026 $0.000975
-0.25%
$96.33 million $472,347
Jul 19, 2026 $0.000977
-0.62%
$96.46 million $427,993
Jul 18, 2026 $0.000983
-0.31%
$97.09 million $415,855
Jul 17, 2026 $0.000986
-0.43%
$97.5 million $395,787
Jul 16, 2026 $0.000991
+0.23%
$97.85 million $466,049
Jul 15, 2026 $0.000988
+1.66%
$97.68 million $637,976
Jul 14, 2026 $0.000972
-0.31%
$96.09 million $542,105
Jul 13, 2026 $0.000975
-0.40%
$96.37 million $415,222
Jul 12, 2026 $0.000979
-0.94%
$96.78 million $567,734
Jul 11, 2026 $0.000988
-0.20%
$97.65 million $627,276
Jul 10, 2026 $0.00099
+0.02%
$97.88 million $529,602
Jul 9, 2026 $0.00099
-0.32%
$97.85 million $908,122
Jul 8, 2026 $0.000993
-0.53%
$98.17 million $731,496
Jul 7, 2026 $0.000999
+2.16%
$98.73 million $561,972
Jul 6, 2026 $0.000978
-0.28%
$96.61 million $801,329
Jul 5, 2026 $0.00098
-0.23%
$96.89 million $540,369
Jul 4, 2026 $0.000983
-0.28%
$97.14 million $531,229
Jul 3, 2026 $0.000986
+0.99%
$97.36 million $1.32 million
Download