Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.000533
-0.02%
$52.69 million $424,224
Today, at 6 AM $0.000533
+0.12%
$52.69 million $424,606
Today, at 5 AM $0.000533
+0.04%
$52.63 million $438,204
Today, at 4 AM $0.000532
-0.14%
$52.61 million $446,474
Today, at 3 AM $0.000533
-0.28%
$52.68 million $447,862
Today, at 2 AM $0.000535
-0.42%
$52.83 million $439,370
Today, at 1 AM $0.000537
+0.06%
$53.05 million $436,015
Today, at 12 AM $0.000536
+0.16%
$53.02 million $430,537
Yesterday, at 11 PM $0.000536
-0.07%
$52.93 million $423,037
Yesterday, at 10 PM $0.000536
-0.03%
$52.97 million $416,204
Yesterday, at 9 PM $0.000536
+0.14%
$52.98 million $408,457
Yesterday, at 8 PM $0.000535
-0.32%
$52.91 million $400,870
Yesterday, at 7 PM $0.000537
-0.27%
$53.08 million $390,718
Yesterday, at 6 PM $0.000539
+0.90%
$53.23 million $377,036
Yesterday, at 5 PM $0.000534
+0.12%
$52.75 million $324,161
Yesterday, at 4 PM $0.000533
+0.05%
$52.69 million $315,419
Yesterday, at 3 PM $0.000533
-0.19%
$52.66 million $306,057
Yesterday, at 2 PM $0.000534
+0.52%
$52.76 million $296,229
Yesterday, at 1 PM $0.000531
-0.18%
$52.49 million $298,266
Yesterday, at 12 PM $0.000532
+0.02%
$52.59 million $306,789
Yesterday, at 11 AM $0.000532
+0.10%
$52.58 million $330,219
Yesterday, at 10 AM $0.000531
-0.02%
$52.52 million $338,201
Yesterday, at 9 AM $0.000532
-0.07%
$52.53 million $345,185
Yesterday, at 8 AM $0.000532
-0.31%
$52.57 million $357,174
Yesterday, at 7 AM $0.000534
-0.21%
$52.74 million $373,428
Yesterday, at 6 AM $0.000535
-0.41%
$52.83 million $376,070
Yesterday, at 5 AM $0.000537
+1.33%
$53.05 million $354,031
Yesterday, at 4 AM $0.00053
+0.18%
$52.36 million $336,428
Yesterday, at 3 AM $0.000529
+0.04%
$52.27 million $325,564
Yesterday, at 2 AM $0.000529
-0.22%
$52.25 million $334,894
Yesterday, at 1 AM $0.00053
-0.79%
$52.36 million $341,071
Yesterday, at 12 AM $0.000534
-0.12%
$52.78 million $344,520
Oct 23, 11 PM $0.000535
+0.11%
$52.84 million $351,927
Oct 23, 10 PM $0.000534
+0.22%
$52.78 million $359,322
Oct 23, 9 PM $0.000533
-0.01%
$52.66 million $367,064
Oct 23, 8 PM $0.000533
-0.10%
$52.67 million $374,155
Oct 23, 7 PM $0.000533
-0.07%
$52.72 million $383,725
Oct 23, 6 PM $0.000534
+1.05%
$52.76 million $393,293
Oct 23, 5 PM $0.000528
-0.03%
$52.21 million $391,750
Oct 23, 4 PM $0.000528
-0.10%
$52.23 million $404,814
Oct 23, 3 PM $0.000529
-0.35%
$52.28 million $412,449
Oct 23, 2 PM $0.000532
+0.08%
$52.53 million $421,534
Oct 23, 1 PM $0.000531
-0.19%
$52.48 million $417,580
Oct 23, 12 PM $0.000532
+0.08%
$52.58 million $417,774
Oct 23, 11 AM $0.000532
-0.09%
$52.54 million $416,213
Oct 23, 10 AM $0.000532
-0.05%
$52.59 million $415,575
Oct 23, 9 AM $0.000532
+0.10%
$52.61 million $416,955
Oct 23, 8 AM $0.000532
-0.27%
$52.56 million $416,716
Oct 23, 7 AM $0.000533
+0.26%
$52.7 million $416,430
Oct 23, 6 AM $0.000532
+0.04%
$52.56 million $401,323
Download