AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000985
-0.04%
$97.36 million $412,834
Today, at 12 AM $0.000985
-0.06%
$97.36 million $412,281
Yesterday, at 11 PM $0.000986
+0.02%
$97.42 million $416,895
Yesterday, at 10 PM $0.000986
-0.06%
$97.4 million $414,404
Yesterday, at 9 PM $0.000986
-0.08%
$97.47 million $421,150
Yesterday, at 8 PM $0.000987
-0.14%
$97.55 million $421,989
Yesterday, at 7 PM $0.000988
+0.12%
$97.69 million $424,378
Yesterday, at 6 PM $0.000987
-0.05%
$97.57 million $438,804
Yesterday, at 5 PM $0.000988
+0.02%
$97.63 million $446,527
Yesterday, at 4 PM $0.000988
+0.05%
$97.6 million $460,701
Yesterday, at 3 PM $0.000987
-0.09%
$97.55 million $470,330
Yesterday, at 2 PM $0.000988
+0.09%
$97.63 million $482,377
Yesterday, at 1 PM $0.000987
-0.39%
$97.54 million $483,031
Yesterday, at 12 PM $0.000991
+0.48%
$97.93 million $484,916
Yesterday, at 11 AM $0.000986
-0.27%
$97.46 million $467,005
Yesterday, at 10 AM $0.000989
+0.01%
$97.73 million $479,878
Yesterday, at 9 AM $0.000989
-0.08%
$97.72 million $484,030
Yesterday, at 8 AM $0.00099
+0.01%
$97.8 million $478,783
Yesterday, at 7 AM $0.000989
-0.27%
$97.78 million $483,233
Yesterday, at 6 AM $0.000992
+0.17%
$98.05 million $491,768
Yesterday, at 5 AM $0.000991
-0.01%
$97.89 million $494,032
Yesterday, at 4 AM $0.00099
+0.07%
$97.88 million $493,528
Yesterday, at 3 AM $0.00099
+0.24%
$97.81 million $501,645
Yesterday, at 2 AM $0.000987
+0.34%
$97.58 million $501,636
Yesterday, at 1 AM $0.000984
-0.16%
$97.26 million $503,609
Yesterday, at 12 AM $0.000986
+0.46%
$97.41 million $532,597
Aug 21, 11 PM $0.000981
-0.06%
$96.96 million $541,047
Aug 21, 10 PM $0.000982
+0.08%
$97.02 million $532,696
Aug 21, 9 PM $0.000981
+0.22%
$96.92 million $530,846
Aug 21, 8 PM $0.000979
-0.15%
$96.71 million $543,790
Aug 21, 7 PM $0.00098
+0.16%
$96.86 million $545,092
Aug 21, 6 PM $0.000978
-0.17%
$96.7 million $546,751
Aug 21, 5 PM $0.00098
+0.05%
$96.87 million $552,020
Aug 21, 4 PM $0.00098
+0.20%
$96.81 million $547,590
Aug 21, 3 PM $0.000978
+0.00%
$96.68 million $547,116
Aug 21, 2 PM $0.000978
+0.40%
$96.68 million $550,055
Aug 21, 1 PM $0.000974
-0.07%
$96.29 million $557,474
Aug 21, 12 PM $0.000975
+0.04%
$96.35 million $562,505
Aug 21, 11 AM $0.000975
-0.07%
$96.32 million $568,182
Aug 21, 10 AM $0.000975
+0.09%
$96.39 million $567,053
Aug 21, 9 AM $0.000974
-0.05%
$96.3 million $568,628
Aug 21, 8 AM $0.000975
+0.41%
$96.35 million $582,351
Aug 21, 7 AM $0.000971
-0.38%
$95.96 million $587,339
Aug 21, 6 AM $0.000975
-0.07%
$96.33 million $589,373
Aug 21, 5 AM $0.000976
+0.29%
$96.43 million $595,077
Aug 21, 4 AM $0.000973
+0.22%
$96.14 million $585,865
Aug 21, 3 AM $0.000971
+0.14%
$95.93 million $574,750
Aug 21, 2 AM $0.000969
-0.02%
$95.79 million $565,951
Aug 21, 1 AM $0.00097
-0.11%
$95.84 million $555,086
Aug 21, 12 AM $0.000971
+0.43%
$95.95 million $532,928
Download