AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00104
-0.01%
$ 102.7 million $ 792,097
Today, at 4 AM $ 0.00104
+0.06%
$ 102.71 million $ 804,458
Today, at 3 AM $ 0.00104
-0.14%
$ 102.68 million $ 784,563
Today, at 2 AM $ 0.00104
-0.04%
$ 102.83 million $ 782,667
Today, at 1 AM $ 0.00104
+0.23%
$ 102.89 million $ 773,836
Today, at 12 AM $ 0.00104
-0.17%
$ 102.65 million $ 748,391
Yesterday, at 11 PM $ 0.00104
+0.01%
$ 102.8 million $ 750,959
Yesterday, at 10 PM $ 0.00104
-0.04%
$ 102.79 million $ 732,556
Yesterday, at 9 PM $ 0.00104
-0.24%
$ 102.83 million $ 754,647
Yesterday, at 8 PM $ 0.00104
+0.16%
$ 103.07 million $ 769,954
Yesterday, at 7 PM $ 0.00104
-0.25%
$ 102.91 million $ 807,545
Yesterday, at 6 PM $ 0.00104
-0.01%
$ 103.17 million $ 827,187
Yesterday, at 5 PM $ 0.00104
-0.03%
$ 103.19 million $ 822,217
Yesterday, at 4 PM $ 0.00104
+0.04%
$ 103.22 million $ 822,287
Yesterday, at 3 PM $ 0.00104
+0.10%
$ 103.18 million $ 823,943
Yesterday, at 2 PM $ 0.00104
+0.09%
$ 103.07 million $ 832,244
Yesterday, at 1 PM $ 0.00104
-0.11%
$ 102.99 million $ 845,036
Yesterday, at 12 PM $ 0.00104
+0.09%
$ 103.1 million $ 866,775
Yesterday, at 11 AM $ 0.00104
-0.18%
$ 103 million $ 886,628
Yesterday, at 10 AM $ 0.00104
-0.07%
$ 103.19 million $ 945,357
Yesterday, at 9 AM $ 0.00105
-0.24%
$ 103.27 million $ 956,952
Yesterday, at 8 AM $ 0.00105
+0.01%
$ 103.52 million $ 947,782
Yesterday, at 7 AM $ 0.00105
+0.46%
$ 103.51 million $ 957,657
Yesterday, at 6 AM $ 0.00104
-0.03%
$ 103.04 million $ 976,038
Yesterday, at 5 AM $ 0.00104
+0.03%
$ 103.08 million $ 976,816
Yesterday, at 4 AM $ 0.00104
-0.03%
$ 103.05 million $ 1.01 million
Yesterday, at 3 AM $ 0.00104
-0.07%
$ 103.08 million $ 1.01 million
Yesterday, at 2 AM $ 0.00104
-0.04%
$ 103.15 million $ 1.02 million
Yesterday, at 1 AM $ 0.00104
-0.02%
$ 103.19 million $ 1.03 million
Yesterday, at 12 AM $ 0.00104
+0.07%
$ 103.21 million $ 1.02 million
Jun 18, 11 PM $ 0.00104
-0.07%
$ 103.13 million $ 1.01 million
Jun 18, 10 PM $ 0.00104
-0.19%
$ 103.21 million $ 1.02 million
Jun 18, 9 PM $ 0.00105
-0.04%
$ 103.41 million $ 1.06 million
Jun 18, 8 PM $ 0.00105
+0.27%
$ 103.45 million $ 1.1 million
Jun 18, 7 PM $ 0.00105
-0.25%
$ 103.44 million $ 1.1 million
Jun 18, 6 PM $ 0.00105
-0.05%
$ 103.64 million $ 1.06 million
Jun 18, 5 PM $ 0.00105
-0.10%
$ 103.69 million $ 1.09 million
Jun 18, 4 PM $ 0.00105
+0.29%
$ 103.82 million $ 1.1 million
Jun 18, 3 PM $ 0.00105
-0.09%
$ 103.51 million $ 1.09 million
Jun 18, 2 PM $ 0.00105
-0.29%
$ 103.6 million $ 1.1 million
Jun 18, 1 PM $ 0.00105
-0.01%
$ 103.9 million $ 1.09 million
Jun 18, 12 PM $ 0.00105
-0.13%
$ 103.91 million $ 1.16 million
Jun 18, 11 AM $ 0.00105
-0.03%
$ 104.04 million $ 1.26 million
Jun 18, 10 AM $ 0.00105
+0.12%
$ 104.06 million $ 1.22 million
Jun 18, 9 AM $ 0.00105
-0.10%
$ 103.99 million $ 1.19 million
Jun 18, 8 AM $ 0.00105
-0.13%
$ 104.09 million $ 1.16 million
Jun 18, 7 AM $ 0.00105
-0.16%
$ 104.22 million $ 1.17 million
Jun 18, 6 AM $ 0.00106
-0.16%
$ 104.39 million $ 1.17 million
Jun 18, 5 AM $ 0.00106
+0.20%
$ 104.56 million $ 1.2 million
Jun 18, 4 AM $ 0.00106
+0.07%
$ 104.35 million $ 1.21 million
Download