Chengpang Zhoa Historical Data

ZHOA
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.000034
+0.00%
$ 33,996 $ 591
11:55 AM $ 0.0000341
+0.01%
$ 33,656 $ 584
10:29 AM $ 0.0000337
+0.00%
$ 33,656 $ 583
9:45 AM $ 0.0000337
+0.00%
$ 33,791 $ 576
9:38 AM $ 0.0000338
+0.00%
$ 33,791 $ 522
9:09 AM $ 0.0000341
+0.00%
$ 34,106 $ 498
7:49 AM $ 0.0000325
+0.00%
$ 32,523 $ 309
7:37 AM $ 0.000034
+0.00%
$ 34,002 $ 337
7:24 AM $ 0.0000355
+0.00%
$ 35,522 $ 328
7:22 AM $ 0.0000347
+1.43%
$ 35,522 $ 223
7:21 AM $ 0.0000342
-0.02%
$ 35,522 $ 121
7:20 AM $ 0.0000339
-1.17%
$ 35,522 $ 61
7:15 AM $ 0.0000341
+0.00%
$ 33,032 $ 3
4:48 PM $ 0.000033
+0.00%
$ 33,032 $ 101
Download