Chengpang Zhoa Historical Data

ZHOA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000557
+0.00%
$ 55,656 $ 1
Yesterday $ 0.0000557
--%
$ 55,656 $ 1
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0.0000299
+9.79%
$ -- $ 26
Aug 5, 2026 $ 0
-100.00%
$ -- $ 5
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0000281
--%
$ 28,054 $ 2
Aug 1, 2026 $ 0
-100.00%
$ -- $ 0.0₁₀1
Jul 30, 2026 $ 0.0₁₁399
-98.57%
$ -- $ 0
Jul 29, 2026 $ 0.0₈106
-92.60%
$ 1 $ 0
Jul 28, 2026 $ 0.0₇134
-99.96%
$ 13 $ 0
Jul 27, 2026 $ 0.00001
-19.17%
$ -- $ 1
Jul 26, 2026 $ 0.0000149
-48.33%
$ 14,909 $ 0
Jul 25, 2026 $ 0.0000268
+0.00%
$ 26,840 $ 1
Jul 24, 2026 $ 0.0000263
+690.37M%
$ -- $ 0
Jul 23, 2026 $ 0.0000285
--%
$ 28,493 $ 1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.0000282
--%
$ 28,164 $ 12
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 3
Jul 17, 2026 $ 0.0₇256
-99.95%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃342
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000303
-3.71%
$ 30,294 $ 296
Jul 14, 2026 $ 0.000031
-5.60%
$ 30,977 $ 502
Jul 13, 2026 $ 0.0000322
-0.51%
$ 32,170 $ 129
Jul 12, 2026 $ 0.000033
-5.05%
$ 32,955 $ 124
Jul 11, 2026 $ 0.0000333
-2.35%
$ 33,252 $ 587
Jul 10, 2026 $ 0.000033
+0.77%
$ -- $ 101
Jul 9, 2026 $ 0.000033
-26.57%
$ 32,951 $ 889
Jul 8, 2026 $ 0.0000365
-2.72%
$ -- $ 202
Jul 7, 2026 $ 0.0000383
-0.11%
$ 38,254 $ 17
Jul 6, 2026 $ 0.0000388
+0.72%
$ 38,778 $ 319
Jul 5, 2026 $ 0.0000405
+6.83%
$ 40,501 $ 2,539
Jul 4, 2026 $ 0.0000379
+4.83%
$ 37,903 $ 276
Jul 3, 2026 $ 0.0000363
+1.38%
$ 36,330 $ 43
Jul 2, 2026 $ 0.0000358
+2.62%
$ -- $ 467
Jul 1, 2026 $ 0.0000351
+5.13%
$ -- $ 988
Jun 30, 2026 $ 0.0000335
+6.35%
$ 33,530 $ 1,189
Jun 29, 2026 $ 0.0000306
+1.26%
$ -- $ 144
Jun 28, 2026 $ 0.0000301
-0.69%
$ 30,095 $ 203
Jun 26, 2026 $ 0.0000304
+9.07%
$ 30,371 $ 5
Jun 25, 2026 $ 0.0000305
+1.47%
$ -- $ 77
Jun 24, 2026 $ 0.0000328
+5.76%
$ -- $ 14
Jun 23, 2026 $ 0.0000308
+1.43%
$ -- $ 109
Jun 21, 2026 $ 0.000031
-0.83%
$ 31,046 $ 138
Jun 20, 2026 $ 0.0000312
+2.84%
$ 31,187 $ 144
Jun 19, 2026 $ 0.00003
-4.91%
$ -- $ 2
Jun 18, 2026 $ 0.0000307
-9.75%
$ -- $ 9
Download