Chengpang Zhoa Historical Data

ZHOA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000587
+0.75%
$ 58,731 $ 90
Apr 16, 2026 $ 0.0000384
+3.16%
$ 38,443 $ 24
Apr 15, 2026 $ 0.0000374
+1.00%
$ 37,419 $ 7
Apr 14, 2026 $ 0.0000369
-11.80%
$ 36,876 $ 1,103
Apr 13, 2026 $ 0.0000421
+12.41%
$ 42,071 $ 1,829
Apr 12, 2026 $ 0.0000375
-2.76%
$ 37,481 $ 920
Apr 11, 2026 $ 0.0000393
+0.31%
$ 39,347 $ 166
Apr 10, 2026 $ 0.0000395
+5.76%
$ 39,465 $ 1,629
Apr 9, 2026 $ 0.0000376
+1.41%
$ 37,609 $ 192
Apr 8, 2026 $ 0.0000371
-1.19%
$ 37,110 $ 528
Apr 7, 2026 $ 0.000037
+0.59%
$ -- $ 195
Apr 6, 2026 $ 0.0000372
-5.88%
$ 37,168 $ 2,466
Apr 5, 2026 $ 0.0000397
-17.49%
$ 39,697 $ 2,914
Apr 4, 2026 $ 0.0000481
+30.99%
$ 48,107 $ 27,784
Apr 3, 2026 $ 0.0000367
+28.82%
$ 36,728 $ 7,512
Apr 2, 2026 $ 0.0000279
-2.94%
$ -- $ 13
Apr 1, 2026 $ 0.0000299
-0.51%
$ 29,862 $ 31
Mar 31, 2026 $ 0.00003
+2.04%
$ 29,955 $ 81
Mar 30, 2026 $ 0.0000297
-0.83%
$ 29,663 $ 3
Mar 29, 2026 $ 0.0000297
-0.34%
$ -- $ 37
Mar 28, 2026 $ 0.00003
+4.17%
$ 30,043 $ 487
Mar 27, 2026 $ 0.0000289
-3.27%
$ 28,868 $ 51
Mar 26, 2026 $ 0.0000297
-2.84%
$ 29,658 $ 586
Mar 25, 2026 $ 0.0000307
+2.24%
$ 30,704 $ 138
Mar 24, 2026 $ 0.0000299
-0.16%
$ 29,932 $ 17
Mar 23, 2026 $ 0.0000299
+0.90%
$ 29,921 $ 42
Mar 22, 2026 $ 0.0000295
-2.25%
$ 29,526 $ 321
Mar 21, 2026 $ 0.0000313
+0.44%
$ -- $ 23
Mar 20, 2026 $ 0.0000312
-0.05%
$ 31,196 $ 13
Mar 19, 2026 $ 0.000031
-0.51%
$ -- $ 250
Mar 18, 2026 $ 0.000032
-2.90%
$ 32,041 $ 154
Mar 17, 2026 $ 0.0000333
-0.01%
$ 33,346 $ 231
Mar 16, 2026 $ 0.0000337
+1.06%
$ 33,730 $ 78
Mar 15, 2026 $ 0.0000325
-3.32%
$ 32,502 $ 522
Mar 14, 2026 $ 0.0000333
-2.39%
$ -- $ 7
Mar 13, 2026 $ 0.0000349
+0.65%
$ -- $ 5
Mar 12, 2026 $ 0.0000339
+2.07%
$ 33,939 $ 3
Mar 9, 2026 $ 0.0000324
+2.83%
$ 32,396 $ 3
Mar 8, 2026 $ 0.0000315
-1.13%
$ -- $ 145
Mar 7, 2026 $ 0.0000318
-2.05%
$ 31,828 $ 122
Mar 6, 2026 $ 0.000033
-0.60%
$ -- $ 7
Mar 5, 2026 $ 0.0000336
-2.61%
$ -- $ 6
Mar 4, 2026 $ 0.0000336
+1.88%
$ -- $ 56
Mar 3, 2026 $ 0.000033
-0.64%
$ 33,033 $ 35
Mar 2, 2026 $ 0.0000332
-4.23%
$ 33,241 $ 542
Mar 1, 2026 $ 0.0000351
-1.72%
$ -- $ 795
Feb 28, 2026 $ 0.0000348
+1.98%
$ -- $ 195
Feb 27, 2026 $ 0.0000358
+0.48%
$ 35,784 $ 25
Feb 24, 2026 $ 0.0000345
-2.48%
$ 34,493 $ 55
Feb 23, 2026 $ 0.0000346
+0.00%
$ -- $ 0
Download