Chengpang Zhoa Historical Data

ZHOA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000381
+0.00%
$ 38,130 $ 69
Yesterday $ 0.0000381
+15.67%
$ 38,130 $ 69
May 29, 2026 $ 0.0000344
-7.49%
$ 34,365 $ 357
May 28, 2026 $ 0.0000345
-2.59%
$ 34,506 $ 51
May 27, 2026 $ 0.0000356
-1.57%
$ 35,586 $ 88
May 26, 2026 $ 0.0000362
-6.30%
$ 36,224 $ 52
May 25, 2026 $ 0.0000365
-12.84%
$ 36,519 $ 2,137
May 24, 2026 $ 0.0000414
-1.34%
$ 41,400 $ 329
May 23, 2026 $ 0.0000421
+0.99%
$ 42,116 $ 53
May 22, 2026 $ 0.0000417
-5.42%
$ 41,653 $ 69
May 21, 2026 $ 0.0000414
-0.86%
$ -- $ 7
May 20, 2026 $ 0.0000427
+11.44%
$ 42,738 $ 4
May 19, 2026 $ 0.0000409
+4.79%
$ -- $ 1
May 18, 2026 $ 0.0000409
-3.61%
$ -- $ 5
May 17, 2026 $ 0.000046
+13.66%
$ -- $ 7
May 16, 2026 $ 0.0000425
-95.46%
$ -- $ 39
May 15, 2026 $ 0.000934
+1,959.62%
$ 934,286 $ 34
May 14, 2026 $ 0.0000437
+7.91%
$ -- $ 12
May 13, 2026 $ 0.0000377
-7.66%
$ -- $ 4
May 12, 2026 $ 0.0000412
+1.32%
$ 41,227 $ 4
May 11, 2026 $ 0.0000436
+12.91%
$ 43,565 $ 15
May 10, 2026 $ 0.0000425
+13.10%
$ 42,520 $ 27
May 9, 2026 $ 0.0000372
-6.28%
$ 37,232 $ 7
May 8, 2026 $ 0.0000391
-1.20%
$ 39,083 $ 19
May 7, 2026 $ 0.0000397
+5.79%
$ 39,688 $ 10
May 6, 2026 $ 0.0000375
-2.19%
$ -- $ 6
May 5, 2026 $ 0.0000383
-0.67%
$ 38,253 $ 11
May 4, 2026 $ 0.0000383
-3.63%
$ 38,305 $ 4
May 3, 2026 $ 0.0000386
-0.82%
$ -- $ 5
May 2, 2026 $ 0.0000378
-1.30%
$ 37,818 $ 3
May 1, 2026 $ 0.0000389
+2.55%
$ 38,895 $ 1
Apr 30, 2026 $ 0.0000407
-5.52%
$ -- $ 25
Apr 29, 2026 $ 0.0000437
-0.35%
$ -- $ 37
Apr 28, 2026 $ 0.0000438
-1.52%
$ 43,786 $ 275
Apr 27, 2026 $ 0.0000445
-1.96%
$ 44,494 $ 114
Apr 26, 2026 $ 0.0000453
-5.27%
$ 45,291 $ 1,663
Apr 25, 2026 $ 0.0000478
+2.00%
$ 47,834 $ 1,328
Apr 24, 2026 $ 0.0000458
+3.63%
$ 45,794 $ 2,148
Apr 23, 2026 $ 0.0000452
-0.25%
$ 45,242 $ 503
Apr 22, 2026 $ 0.000045
-2.40%
$ 44,972 $ 1,176
Apr 21, 2026 $ 0.0000454
+0.99%
$ 45,360 $ 712
Apr 20, 2026 $ 0.0000453
+2.52%
$ 45,290 $ 1,075
Apr 19, 2026 $ 0.0000411
+2.64%
$ 41,086 $ 3,369
Apr 18, 2026 $ 0.0000401
-1.25%
$ 40,105 $ 610
Apr 17, 2026 $ 0.0000411
+6.76%
$ 41,076 $ 596
Apr 16, 2026 $ 0.0000384
+3.16%
$ 38,443 $ 24
Apr 15, 2026 $ 0.0000374
+1.00%
$ 37,419 $ 7
Apr 14, 2026 $ 0.0000369
-11.80%
$ 36,876 $ 1,103
Apr 13, 2026 $ 0.0000421
+12.41%
$ 42,071 $ 1,829
Apr 12, 2026 $ 0.0000375
-2.76%
$ 37,481 $ 920
Download