Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chengpang Zhoa Historical Data

ZHOA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.0000312
-0.31%
$31,184 $8
Jun 13, 1 AM $0.0000312
+0.00%
$31,190 $7
Jun 12, 4 PM $0.0000314
+0.00%
$31,373 $30
Jun 12, 1 PM $0.0000313
-0.01%
$31,264 $95
Jun 12, 6 AM $0.000031
-0.18%
$30,975 $93
Jun 12, 5 AM $0.000031
+0.00%
$31,031 $90
Jun 12, 2 AM $0.0000312
+0.00%
$31,167 $90
Jun 11, 6 PM $0.0000311
+0.00%
$31,079 $237
Jun 11, 4 AM $0.0000309
+0.00%
$30,884 $207
Jun 10, 8 PM $0.0000305
-0.36%
$30,452 $209
Jun 10, 7 PM $0.0000306
-0.22%
$30,598 $204
Jun 10, 6 PM $0.0000307
-2.01%
$30,658 $178
Jun 10, 5 PM $0.0000313
+0.00%
$31,277 $40
Jun 10, 4 PM $0.0000316
+0.00%
$31,556 $14
Jun 10, 7 AM $0.0000312
+0.00%
$-- $31
Jun 10, 6 AM $0.0000312
-0.26%
$31,216 $30
Jun 10, 5 AM $0.0000313
+0.97%
$31,275 $33
Jun 10, 4 AM $0.000031
-0.65%
$30,990 $28
Jun 10, 3 AM $0.0000312
+0.01%
$31,195 $16
Jun 9, 5 PM $0.0000313
+0.15%
$31,266 $49
Jun 9, 4 PM $0.0000312
+0.00%
$31,236 $43
Jun 9, 3 PM $0.0000313
-0.31%
$31,273 $42
Jun 9, 12 PM $0.0000318
-0.32%
$31,762 $37
Jun 9, 10 AM $0.0000319
+0.00%
$31,944 $36
Jun 9, 6 AM $0.0000321
+0.09%
$32,100 $63
Jun 8, 10 PM $0.0000323
+0.00%
$32,255 $33
Jun 7, 7 PM $0.0000312
-0.90%
$31,178 $22
Jun 7, 6 PM $0.0000317
+0.74%
$31,711 $18
Jun 7, 4 PM $0.0000312
+0.00%
$31,167 $14
Jun 7, 2 PM $0.0000312
+0.00%
$31,228 $14
Jun 7, 1 PM $0.0000313
+0.16%
$31,314 $13
Jun 7, 12 PM $0.0000315
+0.23%
$31,480 $12
Jun 7, 11 AM $0.0000314
-0.46%
$31,370 $10
Jun 7, 4 AM $0.0000307
+0.00%
$30,750 $7
Jun 6, 7 PM $0.0000303
+0.00%
$30,316 $20
Jun 6, 6 PM $0.0000305
+0.00%
$30,476 $25
Jun 6, 5 PM $0.0000304
-0.10%
$30,374 $25
Jun 6, 1 PM $0.0000304
+0.00%
$30,432 $25
Jun 6, 1 AM $0.0000306
+0.13%
$30,556 $48
Jun 5, 11 PM $0.0000305
-0.01%
$30,493 $46
Jun 5, 10 PM $0.0000305
-0.13%
$30,492 $41
Jun 5, 7 PM $0.0000298
+0.11%
$29,765 $41
Jun 5, 5 PM $0.0000305
+0.78%
$30,509 $39
Jun 5, 3 PM $0.0000308
-0.86%
$30,761 $34
Jun 5, 7 AM $0.0000313
+0.00%
$31,280 $14
Jun 4, 10 PM $0.0000318
+0.00%
$-- $18
Jun 4, 8 PM $0.000032
+0.00%
$32,038 $16
Jun 4, 7 PM $0.0000321
-0.36%
$32,075 $12
Jun 4, 4 PM $0.0000309
+0.00%
$30,896 $28
Jun 4, 1 PM $0.0000319
+0.00%
$31,856 $28