Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chengpang Zhoa Historical Data

ZHOA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.0000316
+0.11%
$31,552 $28
Jun 4, 11 AM $0.0000314
+0.00%
$31,360 $27
Jun 4, 6 AM $0.0000323
+0.65%
$32,279 $27
Jun 4, 5 AM $0.0000327
+0.00%
$32,675 $23
Jun 4, 4 AM $0.0000329
+0.07%
$32,880 $25
Jun 3, 11 PM $0.0000331
-0.07%
$33,117 $24
Jun 3, 8 PM $0.000033
+0.07%
$33,044 $23
Jun 3, 6 PM $0.0000334
+0.34%
$33,359 $68
Jun 3, 4 PM $0.0000338
+0.00%
$33,848 $66
Jun 3, 1 PM $0.0000337
+0.00%
$33,690 $60
Jun 3, 12 PM $0.0000337
-0.05%
$33,726 $59
Jun 3, 8 AM $0.0000342
+0.06%
$34,161 $58
Jun 3, 7 AM $0.0000342
-0.59%
$34,175 $57
Jun 3, 4 AM $0.0000339
+0.00%
$33,933 $56
Jun 3, 12 AM $0.0000348
+0.00%
$34,771 $56
Jun 1, 11 PM $0.0000368
+0.00%
$36,840 $10
Jun 1, 1 PM $0.000037
+0.00%
$36,965 $28
Jun 1, 12 PM $0.000037
+0.00%
$36,971 $29
Jun 1, 10 AM $0.0000386
+0.00%
$38,600 $27
Jun 1, 9 AM $0.0000367
+0.00%
$36,682 $24
Jun 1, 8 AM $0.0000344
+0.00%
$34,438 $49
Jun 1, 6 AM $0.000037
+0.00%
$36,993 $49
May 31, 2 PM $0.0000388
+0.00%
$38,833 $75
May 31, 1 PM $0.0000386
+0.36%
$38,649 $75
May 31, 12 PM $0.0000385
+0.04%
$38,524 $76
May 31, 11 AM $0.0000385
-0.05%
$38,507 $75
May 31, 10 AM $0.0000386
-0.01%
$38,604 $94
May 31, 7 AM $0.0000386
+0.00%
$38,621 $97
May 31, 5 AM $0.0000392
+0.32%
$39,179 $95
May 31, 4 AM $0.0000394
+0.00%
$39,360 $95
May 30, 10 PM $0.0000381
+0.00%
$38,130 $69
May 30, 4 PM $0.0000367
+0.00%
$36,708 $60
May 30, 3 PM $0.0000362
+0.00%
$36,231 $146
May 30, 12 PM $0.000036
+0.00%
$35,950 $143
May 30, 11 AM $0.0000359
+8.78%
$35,859 $132
May 29, 8 PM $0.0000344
+0.01%
$34,365 $357
May 29, 6 PM $0.0000343
+0.54%
$34,335 $355
May 29, 3 PM $0.0000343
+0.00%
$34,279 $355
May 29, 11 AM $0.0000342
-0.14%
$34,168 $187
May 29, 10 AM $0.0000342
+0.00%
$34,204 $184
May 29, 9 AM $0.0000341
-0.06%
$34,130 $184
May 29, 8 AM $0.0000347
+0.00%
$34,729 $53
May 29, 2 AM $0.0000347
-0.08%
$34,673 $52
May 29, 1 AM $0.0000347
-6.59%
$34,700 $51
May 28, 9 PM $0.0000345
+0.00%
$34,506 $51
May 28, 3 PM $0.0000347
+0.00%
$34,750 $127
May 28, 8 AM $0.0000346
-0.11%
$34,607 $98
May 28, 5 AM $0.0000347
+0.00%
$-- $100
May 28, 4 AM $0.0000347
-0.44%
$34,691 $94
May 28, 2 AM $0.0000328
+0.00%
$32,762 $85