Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chengpang Zhoa Historical Data

ZHOA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $0.0000328
+0.00%
$32,762 $85
May 28, 12 AM $0.0000354
+0.00%
$35,424 $88
May 27, 7 PM $0.0000356
+0.05%
$35,586 $88
May 27, 5 PM $0.0000359
+0.00%
$35,884 $89
May 27, 4 PM $0.0000359
-0.42%
$35,869 $89
May 27, 11 AM $0.000036
+0.00%
$35,985 $24
May 27, 9 AM $0.0000359
-0.37%
$35,939 $24
May 27, 8 AM $0.0000361
-0.98%
$36,074 $22
May 27, 7 AM $0.0000332
+0.00%
$33,195 $19
May 27, 4 AM $0.0000362
+0.00%
$36,162 $40
May 27, 3 AM $0.0000361
-0.07%
$36,128 $55
May 26, 9 PM $0.0000362
+0.02%
$36,224 $52
May 26, 8 PM $0.0000362
+1.14%
$36,207 $51
May 26, 5 PM $0.0000363
-0.11%
$36,334 $1,801
May 26, 3 PM $0.0000365
+0.00%
$36,476 $1,799
May 26, 1 PM $0.0000364
-0.01%
$36,441 $1,794
May 26, 12 PM $0.0000364
+0.00%
$36,400 $1,768
May 26, 8 AM $0.0000362
+0.00%
$36,215 $1,771
May 26, 5 AM $0.0000363
+0.00%
$36,285 $1,996
May 26, 4 AM $0.0000364
+0.26%
$36,380 $1,977
May 26, 3 AM $0.0000363
-6.10%
$36,302 $1,978
May 25, 7 PM $0.0000365
+3.28%
$36,519 $2,137
May 25, 10 AM $0.0000407
+0.00%
$40,673 $757
May 25, 9 AM $0.0000408
+0.00%
$40,820 $755
May 25, 8 AM $0.0000407
+0.00%
$40,711 $755
May 25, 7 AM $0.0000407
-0.04%
$40,730 $755
May 25, 4 AM $0.0000415
+0.00%
$41,535 $509
May 25, 3 AM $0.0000416
+0.00%
$41,553 $509
May 25, 12 AM $0.0000417
-0.56%
$41,663 $523
May 24, 7 PM $0.0000414
-0.04%
$41,400 $329
May 24, 6 PM $0.0000411
-1.07%
$41,136 $331
May 24, 2 PM $0.0000422
+0.00%
$42,216 $32
May 24, 8 AM $0.0000422
-0.07%
$42,166 $56
May 24, 7 AM $0.0000422
+0.11%
$42,224 $55
May 24, 2 AM $0.000042
-0.10%
$42,008 $48
May 24, 1 AM $0.0000421
+0.00%
$42,121 $34
May 24, 12 AM $0.0000419
-0.10%
$41,918 $34
May 23, 11 PM $0.0000421
+0.00%
$42,116 $53
May 23, 10 PM $0.000042
+0.00%
$42,047 $50
May 23, 2 PM $0.0000413
+0.00%
$41,251 $95
May 23, 1 PM $0.0000411
+0.00%
$41,112 $96
May 23, 11 AM $0.000041
+0.08%
$41,006 $103
May 23, 10 AM $0.000041
+0.21%
$40,976 $103
May 23, 9 AM $0.0000409
+0.05%
$40,950 $91
May 23, 8 AM $0.0000409
+1.50%
$40,922 $83
May 23, 4 AM $0.0000418
-0.01%
$41,784 $81
May 23, 2 AM $0.0000417
-0.01%
$41,700 $85
May 22, 11 PM $0.0000417
+0.00%
$41,653 $69
May 22, 9 PM $0.0000422
+1.40%
$42,217 $68
May 22, 8 PM $0.0000382
+0.00%
$38,200 $24