Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chengpang Zhoa Historical Data

ZHOA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.0000398
+0.00%
$39,837 $6
May 22, 1 AM $0.0000419
-4.77%
$41,939 $6
May 21, 3 PM $0.0000414
-0.02%
$41,422 $7
May 21, 2 PM $0.0000406
-4.25%
$40,592 $8
May 21, 1 PM $0.0000419
+0.64%
$41,885 $6
May 21, 7 AM $0.0000428
+0.00%
$42,843 $5
May 21, 6 AM $0.0000418
+3.42%
$41,764 $5
May 21, 5 AM $0.0000421
+0.65%
$42,053 $3
May 20, 6 PM $0.0000427
+1.76%
$42,738 $4
May 20, 5 PM $0.0000418
-0.13%
$41,753 $2
May 20, 4 PM $0.0000418
+0.00%
$41,810 $2
May 20, 2 PM $0.0000418
+0.00%
$41,752 $1
May 20, 1 PM $0.0000418
+0.00%
$41,827 $1
May 20, 6 AM $0.0000394
-0.59%
$39,398 $3
May 20, 5 AM $0.0000395
-4.48%
$39,544 $3
May 20, 2 AM $0.0000412
+7.42%
$41,195 $2
May 19, 4 PM $0.0000409
+0.00%
$40,859 $1
May 19, 7 AM $0.0000425
+8.88%
$42,456 $5
May 18, 5 PM $0.0000409
-0.33%
$40,882 $5
May 18, 4 PM $0.0000424
+3.46%
$42,410 $4
May 18, 3 PM $0.0000426
+0.00%
$42,562 $8
May 18, 10 AM $0.0000416
+0.00%
$41,589 $8
May 18, 9 AM $0.0000426
+0.00%
$42,618 $7
May 18, 5 AM $0.0000428
-0.03%
$42,832 $7
May 18, 4 AM $0.0000431
+2.60%
$43,109 $7
May 18, 3 AM $0.0000424
+0.00%
$42,414 $5
May 17, 4 PM $0.000046
-0.86%
$46,025 $7
May 17, 6 AM $0.0000405
+0.00%
$40,492 $1
May 16, 12 PM $0.0000425
+0.04%
$42,527 $39
May 16, 1 AM $0.000881
-0.03%
$880,731 $52
May 16, 12 AM $0.000937
+0.00%
$936,715 $43
May 15, 10 PM $0.000934
+0.00%
$934,286 $34
May 15, 3 PM $0.00102
+0.00%
$1.02 million $27
May 15, 4 AM $0.000976
+0.00%
$975,696 $3
May 15, 3 AM $0.000625
+1.28K%
$625,036 $15
May 14, 12 PM $0.0000437
+13.93%
$43,716 $12
May 14, 9 AM $0.0000431
+0.00%
$43,053 $14
May 14, 8 AM $0.0000432
+0.70%
$43,162 $14
May 14, 7 AM $0.0000423
+0.89%
$42,324 $10
May 14, 6 AM $0.000042
+0.31%
$42,042 $8
May 14, 5 AM $0.0000416
+0.11%
$41,647 $8
May 14, 4 AM $0.0000413
-1.28%
$41,344 $7
May 14, 3 AM $0.0000416
+2.76%
$41,631 $4
May 13, 12 PM $0.0000377
+0.00%
$37,703 $4
May 13, 11 AM $0.0000377
-0.15%
$37,705 $4
May 13, 2 AM $0.0000366
+0.00%
$36,621 $4
May 13, 12 AM $0.0000408
+0.00%
$40,829 $4
May 12, 11 PM $0.0000412
+8.09%
$41,227 $4
May 12, 6 PM $0.0000406
+0.00%
$40,579 $15
May 12, 5 PM $0.0000383
+0.00%
$38,322 $15