Chengpang Zhoa Historical Data

ZHOA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000818
+0.16%
$ 81,758 $ 16,011
Jan 12, 11 AM $ 0.0000816
+1.07%
$ 81,603 $ 15,791
Jan 12, 10 AM $ 0.0000808
+0.77%
$ 80,832 $ 15,427
Jan 12, 9 AM $ 0.0000802
+9.39%
$ 80,222 $ 14,996
Jan 12, 8 AM $ 0.0000732
+0.00%
$ 73,210 $ 11,986
Jan 12, 7 AM $ 0.0000732
-0.04%
$ 73,214 $ 11,988
Jan 12, 6 AM $ 0.0000733
-0.44%
$ 73,273 $ 12,034
Jan 12, 5 AM $ 0.0000736
+0.42%
$ 73,639 $ 12,017
Jan 12, 4 AM $ 0.0000733
+5.79%
$ 73,332 $ 11,906
Jan 12, 2 AM $ 0.000073
+0.00%
$ 72,978 $ 11,937
Jan 12, 1 AM $ 0.000073
+0.22%
$ 73,046 $ 11,940
Jan 12, 12 AM $ 0.000073
-0.54%
$ 72,996 $ 11,890
Jan 11, 11 PM $ 0.0000732
+0.00%
$ 73,178 $ 11,910
Jan 11, 10 PM $ 0.000073
+0.88%
$ 72,965 $ 11,870
Jan 11, 9 PM $ 0.0000723
+0.85%
$ 72,333 $ 11,551
Jan 11, 8 PM $ 0.0000717
+10.97%
$ 71,722 $ 11,367
Jan 11, 7 PM $ 0.0000646
+0.00%
$ 64,575 $ 6,877
Jan 11, 6 PM $ 0.0000645
-0.02%
$ 64,549 $ 6,877
Jan 11, 5 PM $ 0.0000647
-75.19%
$ 64,663 $ 6,968
Jan 11, 2 PM $ 0.000065
+0.07%
$ 65,000 $ 7,182
Jan 11, 11 AM $ 0.000065
+0.00%
$ 64,997 $ 7,066
Jan 11, 10 AM $ 0.0000639
+0.00%
$ -- $ 7,164
Jan 11, 5 AM $ 0.0000651
+0.00%
$ 65,067 $ 7,183
Jan 11, 3 AM $ 0.0000647
-0.02%
$ 64,679 $ 7,167
Jan 11, 2 AM $ 0.0000647
-0.37%
$ 64,706 $ 7,143
Jan 11, 1 AM $ 0.000065
-0.96%
$ 64,992 $ 7,090
Jan 11, 12 AM $ 0.0000656
+1.68%
$ 65,628 $ 6,738
Jan 10, 11 PM $ 0.0000645
-0.02%
$ 64,528 $ 6,388
Jan 10, 10 PM $ 0.0000645
-0.32%
$ 64,498 $ 6,384
Jan 10, 9 PM $ 0.0000647
+0.00%
$ 64,711 $ 6,420
Jan 10, 8 PM $ 0.0000651
+0.00%
$ 65,094 $ 6,397
Jan 10, 7 PM $ 0.0000649
+0.10%
$ 64,944 $ 6,395
Jan 10, 6 PM $ 0.0000648
+0.13%
$ 64,780 $ 6,373
Jan 10, 4 PM $ 0.0000646
+0.25%
$ 64,577 $ 6,341
Jan 10, 3 PM $ 0.0000645
+0.39%
$ 64,465 $ 6,225
Jan 10, 2 PM $ 0.0000642
+0.28%
$ 64,237 $ 6,164
Jan 10, 1 PM $ 0.0000641
+0.38%
$ 64,106 $ 6,104
Jan 10, 12 PM $ 0.0000638
-0.02%
$ 63,834 $ 5,740
Jan 10, 11 AM $ 0.000064
-0.12%
$ 63,962 $ 5,728
Jan 10, 10 AM $ 0.000064
+0.15%
$ 64,016 $ 5,723
Jan 10, 9 AM $ 0.000064
-0.17%
$ 63,952 $ 5,708
Jan 10, 7 AM $ 0.0000638
-0.01%
$ 63,772 $ 5,566
Jan 10, 5 AM $ 0.0000635
+0.00%
$ 63,544 $ 5,537
Jan 10, 4 AM $ 0.0000636
+0.05%
$ 63,632 $ 5,534
Jan 10, 3 AM $ 0.0000636
-0.51%
$ 63,604 $ 5,404
Jan 10, 2 AM $ 0.0000639
+0.70%
$ 63,947 $ 5,355
Jan 10, 1 AM $ 0.0000636
-0.37%
$ 63,559 $ 4,741
Jan 9, 7 PM $ 0.000119
-19.73%
$ 118,561 $ 4,893
Jan 9, 4 PM $ 0.0000635
+0.00%
$ -- $ 4,836
Jan 9, 12 PM $ 0.0000624
+0.41%
$ 62,411 $ 4,711