Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chengpang Zhoa Historical Data

ZHOA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.0000375
+0.00%
$37,504 $6
May 6, 12 PM $0.0000383
+0.00%
$38,345 $10
May 5, 6 PM $0.0000383
+0.71%
$38,253 $11
May 5, 5 PM $0.0000379
+0.86%
$37,863 $10
May 5, 3 PM $0.0000384
+0.00%
$38,357 $9
May 5, 2 PM $0.0000383
+0.40%
$38,267 $8
May 5, 1 PM $0.0000382
-1.01%
$38,180 $1
May 5, 12 PM $0.0000385
+0.00%
$38,512 $1
May 4, 8 PM $0.0000383
+0.00%
$38,305 $4
May 4, 3 AM $0.0000397
+0.00%
$39,748 $1
May 3, 2 AM $0.0000386
+0.00%
$38,558 $5
May 3, 1 AM $0.0000389
+0.00%
$38,875 $4
May 2, 10 PM $0.0000378
+0.00%
$37,818 $3
May 2, 9 PM $0.0000379
+0.00%
$37,875 $3
May 2, 1 PM $0.0000381
-0.57%
$38,100 $1
May 1, 9 PM $0.0000389
+0.00%
$38,895 $1
May 1, 12 PM $0.0000393
+0.00%
$39,260 $3
May 1, 10 AM $0.0000379
+0.00%
$37,927 $1
Apr 30, 11 AM $0.0000407
+0.00%
$40,738 $25
Apr 30, 8 AM $0.0000412
-0.50%
$41,189 $35
Apr 30, 5 AM $0.0000431
+0.00%
$43,120 $34
Apr 29, 5 PM $0.0000437
+1.13%
$43,652 $37
Apr 29, 3 AM $0.0000438
+0.00%
$43,804 $38
Apr 28, 10 PM $0.0000438
+0.17%
$43,786 $275
Apr 28, 6 PM $0.0000439
+0.00%
$43,941 $289
Apr 28, 1 PM $0.0000437
+0.00%
$43,659 $290
Apr 28, 12 PM $0.0000437
+0.00%
$43,679 $293
Apr 28, 5 AM $0.0000439
+0.00%
$43,939 $359
Apr 28, 4 AM $0.0000438
+0.00%
$43,787 $359
Apr 28, 3 AM $0.0000438
+0.00%
$43,832 $359
Apr 28, 2 AM $0.000044
-1.78%
$44,001 $348
Apr 28, 1 AM $0.0000448
+0.00%
$44,823 $177
Apr 28, 12 AM $0.0000445
+0.00%
$44,464 $115
Apr 27, 11 PM $0.0000445
+0.00%
$44,494 $114
Apr 27, 8 PM $0.0000444
+0.07%
$44,390 $150
Apr 27, 5 PM $0.0000444
+0.34%
$44,436 $193
Apr 27, 4 PM $0.0000442
-0.12%
$44,239 $1,316
Apr 27, 3 PM $0.0000447
+0.00%
$44,674 $1,322
Apr 27, 2 PM $0.0000445
+0.00%
$44,532 $1,417
Apr 27, 10 AM $0.0000447
+0.00%
$44,717 $1,554
Apr 27, 7 AM $0.0000446
-0.39%
$44,567 $1,652
Apr 27, 6 AM $0.0000447
-0.49%
$44,670 $1,623
Apr 27, 5 AM $0.0000452
+0.00%
$45,187 $1,632
Apr 27, 3 AM $0.0000462
+0.00%
$-- $1,605
Apr 27, 12 AM $0.0000454
+0.00%
$45,382 $1,604
Apr 26, 11 PM $0.0000453
-0.11%
$45,291 $1,663
Apr 26, 10 PM $0.0000453
+0.00%
$45,339 $1,621
Apr 26, 8 PM $0.0000454
-0.11%
$45,414 $1,619
Apr 26, 5 PM $0.0000452
-0.45%
$45,239 $1,845
Apr 26, 4 PM $0.0000476
+0.00%
$47,595 $741