Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chengpang Zhoa Historical Data

ZHOA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.000048
+0.07%
$48,023 $728
Apr 26, 11 AM $0.0000481
+1.24%
$48,148 $693
Apr 26, 10 AM $0.0000476
+0.21%
$47,554 $671
Apr 26, 9 AM $0.0000475
-0.48%
$47,460 $1,402
Apr 26, 8 AM $0.0000478
+0.00%
$47,761 $1,319
Apr 26, 5 AM $0.0000478
+0.00%
$47,794 $1,338
Apr 26, 1 AM $0.0000479
+0.13%
$47,871 $1,335
Apr 25, 11 PM $0.0000478
-0.02%
$47,834 $1,328
Apr 25, 9 PM $0.0000475
+0.00%
$47,516 $1,263
Apr 25, 8 PM $0.0000476
+0.00%
$47,555 $1,263
Apr 25, 7 PM $0.0000476
+0.85%
$47,550 $1,260
Apr 25, 6 PM $0.0000471
+0.02%
$47,135 $974
Apr 25, 5 PM $0.0000472
+0.00%
$47,213 $975
Apr 25, 4 PM $0.0000473
-0.14%
$47,286 $1,610
Apr 25, 3 PM $0.0000474
+0.16%
$47,416 $1,615
Apr 25, 10 AM $0.0000484
+0.00%
$48,369 $2,393
Apr 25, 9 AM $0.0000484
+3.14%
$48,370 $2,197
Apr 24, 7 PM $0.0000458
+0.00%
$45,794 $2,148
Apr 24, 5 PM $0.0000449
+0.00%
$44,895 $2,152
Apr 24, 4 PM $0.0000449
-6.06%
$44,902 $2,147
Apr 24, 3 PM $0.0000478
+3.97%
$47,799 $1,648
Apr 24, 1 PM $0.0000445
+0.00%
$44,547 $641
Apr 24, 10 AM $0.0000442
-0.40%
$44,176 $830
Apr 24, 5 AM $0.0000445
+0.00%
$44,506 $773
Apr 24, 4 AM $0.0000446
-0.17%
$44,563 $771
Apr 24, 3 AM $0.0000442
+0.00%
$44,190 $469
Apr 23, 11 PM $0.0000452
+0.00%
$45,242 $503
Apr 23, 11 AM $0.0000449
+0.00%
$44,907 $459
Apr 23, 10 AM $0.0000455
+0.00%
$45,475 $493
Apr 23, 9 AM $0.0000455
+0.00%
$45,483 $886
Apr 23, 12 AM $0.0000454
+0.00%
$45,354 $1,339
Apr 22, 11 PM $0.000045
-1.23%
$44,972 $1,176
Apr 22, 9 PM $0.0000457
+0.00%
$45,663 $1,181
Apr 22, 8 PM $0.0000458
+0.00%
$45,813 $1,191
Apr 22, 4 PM $0.0000463
+0.00%
$46,263 $1,153
Apr 22, 11 AM $0.0000458
-0.25%
$45,765 $1,038
Apr 22, 10 AM $0.0000458
-2.38%
$45,841 $1,032
Apr 22, 9 AM $0.000047
+0.00%
$46,993 $695
Apr 22, 8 AM $0.000047
+0.00%
$47,027 $671
Apr 22, 7 AM $0.000047
-0.57%
$47,027 $669
Apr 22, 5 AM $0.000047
+2.08%
$47,037 $663
Apr 21, 6 PM $0.0000454
-0.34%
$45,360 $712
Apr 21, 12 PM $0.0000457
-0.02%
$45,659 $857
Apr 21, 10 AM $0.0000459
+0.00%
$45,927 $1,375
Apr 21, 3 AM $0.0000449
+0.00%
$44,918 $1,303
Apr 20, 10 PM $0.0000453
-0.11%
$45,290 $1,075
Apr 20, 9 PM $0.0000453
+0.00%
$45,326 $1,074
Apr 20, 7 PM $0.0000453
+0.09%
$45,285 $1,091
Apr 20, 6 PM $0.0000452
+2.43%
$45,192 $1,092
Apr 20, 2 PM $0.0000444
+0.20%
$44,376 $2,909