Chengpang Zhoa Historical Data

ZHOA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000621
-0.28%
$ 62,094 $ 4,644
Jan 9, 6 AM $ 0.0000626
-0.23%
$ 62,564 $ 4,638
Jan 9, 4 AM $ 0.0000635
+0.64%
$ 63,539 $ 4,706
Jan 9, 3 AM $ 0.0000623
+0.00%
$ 62,333 $ 4,644
Jan 9, 2 AM $ 0.0000623
+0.00%
$ 62,333 $ 4,644
Jan 8, 11 PM $ 0.0000623
-0.01%
$ 62,287 $ 4,640
Jan 8, 10 PM $ 0.0000614
+0.03%
$ 61,403 $ 4,340
Jan 8, 7 PM $ 0.0000612
+0.00%
$ 61,241 $ 4,337
Jan 8, 6 PM $ 0.0000613
+0.34%
$ 61,306 $ 4,346
Jan 8, 5 PM $ 0.0000611
-0.14%
$ 61,100 $ 4,298
Jan 8, 3 PM $ 0.0000611
+2.74%
$ 61,137 $ 3,876
Jan 8, 2 PM $ 0.0000606
-0.11%
$ 60,610 $ 3,937
Jan 8, 9 AM $ 0.0000608
+0.00%
$ 60,777 $ 3,611
Jan 8, 7 AM $ 0.0000607
-0.43%
$ 60,668 $ 3,626
Jan 8, 5 AM $ 0.0000617
+1.14%
$ 61,709 $ 3,686
Jan 8, 3 AM $ 0.0000617
-0.03%
$ 61,681 $ 3,686
Jan 8, 2 AM $ 0.0000617
-0.18%
$ 61,683 $ 3,684
Jan 8, 1 AM $ 0.000062
+0.19%
$ 62,020 $ 3,666
Jan 7, 9 PM $ 0.0000617
-0.03%
$ 61,671 $ 3,849
Jan 7, 6 PM $ 0.0000647
-0.17%
$ 64,668 $ 3,690
Jan 7, 3 PM $ 0.000062
+0.00%
$ 61,958 $ 3,690
Jan 7, 2 PM $ 0.000062
+0.00%
$ 61,976 $ 3,693
Jan 7, 11 AM $ 0.0000623
+0.00%
$ 62,256 $ 3,719
Jan 7, 10 AM $ 0.0000625
+0.00%
$ 62,452 $ 3,717
Jan 7, 9 AM $ 0.0000625
+0.02%
$ 62,455 $ 3,717
Jan 7, 6 AM $ 0.0000636
-5.11%
$ 63,588 $ 3,541
Jan 6, 8 PM $ 0.0000667
+0.00%
$ 66,714 $ 2,590
Jan 6, 3 PM $ 0.0000679
+0.01%
$ 67,943 $ 2,569
Jan 6, 1 PM $ 0.0000674
+0.00%
$ 67,427 $ 2,457
Jan 6, 12 PM $ 0.0000673
+0.25%
$ 67,311 $ 2,456
Jan 6, 11 AM $ 0.000067
+0.00%
$ 67,031 $ 2,347
Jan 6, 9 AM $ 0.0000669
-10.62%
$ 66,853 $ 2,331
Jan 6, 8 AM $ 0.0000757
-0.52%
$ 75,745 $ 685
Jan 6, 7 AM $ 0.0000748
+0.00%
$ 74,758 $ 728
Jan 6, 5 AM $ 0.0000759
-0.22%
$ 75,932 $ 723
Jan 6, 4 AM $ 0.0000763
-0.10%
$ 76,322 $ 631
Jan 6, 3 AM $ 0.0000764
+0.37%
$ 76,408 $ 619
Jan 6, 2 AM $ 0.0000763
-4.87%
$ 76,257 $ 596
Jan 6, 1 AM $ 0.0000765
+0.47%
$ 76,455 $ 588
Jan 6, 12 AM $ 0.0000763
-1.68%
$ 76,294 $ 571
Jan 5, 11 PM $ 0.0000775
+0.00%
$ 77,465 $ 326
Jan 5, 9 PM $ 0.0000774
+0.01%
$ 77,400 $ 320
Jan 5, 5 PM $ 0.0000766
-0.25%
$ 76,564 $ 315
Jan 5, 4 PM $ 0.0000768
-0.25%
$ 76,752 $ 290
Jan 5, 3 PM $ 0.000077
+0.00%
$ 76,951 $ 276
Jan 5, 2 PM $ 0.0000771
+0.00%
$ 77,084 $ 201
Jan 5, 1 PM $ 0.0000777
+0.00%
$ 77,651 $ 79
Jan 5, 12 PM $ 0.0000777
-0.40%
$ 77,736 $ 78
Jan 5, 8 AM $ 0.0000776
+0.08%
$ 77,597 $ 8
Jan 5, 4 AM $ 0.0000775
-0.60%
$ 77,540 $ 156