Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chengpang Zhoa Historical Data

ZHOA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.0000442
+0.26%
$44,189 $2,871
Apr 20, 11 AM $0.000043
+0.00%
$43,025 $2,256
Apr 20, 5 AM $0.0000441
+0.00%
$44,097 $3,190
Apr 20, 4 AM $0.0000442
+0.00%
$44,210 $3,190
Apr 20, 3 AM $0.0000441
-0.11%
$44,150 $3,173
Apr 20, 2 AM $0.0000442
-0.25%
$44,154 $3,166
Apr 20, 1 AM $0.0000442
+0.00%
$44,178 $3,160
Apr 19, 9 PM $0.0000411
+0.00%
$41,086 $3,369
Apr 19, 8 PM $0.0000444
+0.01%
$44,353 $3,368
Apr 19, 7 PM $0.0000444
+0.21%
$44,420 $3,367
Apr 19, 6 PM $0.0000444
-0.02%
$44,391 $3,361
Apr 19, 5 PM $0.0000444
+0.05%
$44,400 $3,233
Apr 19, 4 PM $0.0000534
+25.86%
$53,371 $1,975
Apr 19, 3 PM $0.0000425
+0.00%
$42,465 $1,152
Apr 19, 12 PM $0.0000423
+0.19%
$42,296 $1,138
Apr 19, 11 AM $0.0000423
+0.42%
$42,278 $1,140
Apr 19, 10 AM $0.0000421
+1.08%
$42,084 $1,125
Apr 19, 9 AM $0.0000418
+2.10%
$41,774 $1,019
Apr 19, 5 AM $0.0000396
-0.09%
$39,635 $229
Apr 19, 4 AM $0.0000396
+0.03%
$39,570 $225
Apr 19, 3 AM $0.0000396
+0.00%
$39,644 $210
Apr 19, 1 AM $0.00004
+0.02%
$40,040 $475
Apr 18, 10 PM $0.0000401
-0.10%
$40,105 $610
Apr 18, 9 PM $0.0000402
+2.04%
$40,162 $608
Apr 18, 6 PM $0.0000396
+0.00%
$39,579 $430
Apr 18, 5 PM $0.0000396
+0.15%
$39,569 $429
Apr 18, 9 AM $0.0000399
+0.00%
$39,876 $762
Apr 18, 8 AM $0.0000399
-1.82%
$39,874 $787
Apr 17, 11 PM $0.0000411
+0.00%
$41,076 $596
Apr 17, 10 PM $0.0000417
+4.35%
$41,677 $596
Apr 17, 3 PM $0.0000663
+0.00%
$66,315 $92
Apr 17, 2 PM $0.0000589
+0.00%
$58,928 $87
Apr 17, 1 PM $0.0000587
+1.12%
$58,731 $90
Apr 17, 11 AM $0.0000669
-5.26%
$66,949 $117
Apr 17, 10 AM $0.0000661
+5.82%
$66,147 $112
Apr 17, 9 AM $0.0000832
-21.90%
$83,230 $120
Apr 17, 8 AM $0.00011
+192.33%
$110,198 $65
Apr 17, 4 AM $0.0000381
-0.04%
$38,066 $49
Apr 17, 3 AM $0.0000379
+0.00%
$37,891 $45
Apr 17, 1 AM $0.000038
-0.49%
$37,960 $42
Apr 17, 12 AM $0.0000382
-0.83%
$38,157 $36
Apr 16, 11 PM $0.0000384
+0.27%
$38,443 $24
Apr 16, 7 PM $0.0000383
+0.15%
$38,271 $27
Apr 16, 5 PM $0.0000377
+0.56%
$37,708 $22
Apr 16, 4 PM $0.0000375
-0.17%
$37,484 $19
Apr 16, 3 PM $0.0000374
+0.42%
$37,408 $20
Apr 16, 12 PM $0.0000373
+0.18%
$37,328 $17
Apr 16, 11 AM $0.0000373
+0.00%
$37,266 $14
Apr 15, 10 PM $0.0000374
+0.04%
$-- $7
Apr 15, 2 PM $0.0000373
+0.00%
$37,256 $15