Chengpang Zhoa Historical Data

ZHOA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0000786
+0.00%
$ 78,634 $ 5
Jan 4, 8 PM $ 0.000078
+0.00%
$ 78,026 $ 1
Jan 4, 9 AM $ 0.0000715
+0.00%
$ 71,475 $ 161
Jan 4, 7 AM $ 0.0000769
+0.89%
$ 76,940 $ 170
Jan 4, 6 AM $ 0.0000757
+0.00%
$ 75,722 $ 38
Jan 4, 2 AM $ 0.0000774
-2.88%
$ -- $ 30
Jan 4, 12 AM $ 0.0000769
+0.00%
$ -- $ 16
Jan 3, 10 PM $ 0.0000748
-1.87%
$ 74,822 $ 17
Jan 3, 6 PM $ 0.0000824
-0.03%
$ 82,366 $ 16
Jan 3, 10 AM $ 0.0000767
+0.01%
$ 76,734 $ 66
Jan 3, 9 AM $ 0.0000761
+0.00%
$ 76,066 $ 60
Jan 3, 6 AM $ 0.0000768
+0.22%
$ 76,826 $ 49
Jan 2, 7 PM $ 0.000676
+0.00%
$ 676,169 $ 50
Jan 2, 6 PM $ 0.0000776
+0.00%
$ 77,644 $ 48
Jan 2, 5 PM $ 0.0000778
+0.22%
$ 77,784 $ 52
Jan 2, 4 PM $ 0.0000776
+0.30%
$ 77,607 $ 195
Jan 2, 11 AM $ 0.0000759
+0.39%
$ 75,893 $ 4,154
Jan 2, 8 AM $ 0.0000761
+0.00%
$ 76,054 $ 4,166
Jan 2, 6 AM $ 0.0000761
+0.00%
$ 76,143 $ 4,171
Jan 2, 4 AM $ 0.0000764
+0.00%
$ 76,406 $ 3,911
Jan 1, 4 PM $ 0.0000765
+0.00%
$ 76,497 $ 4,126
Jan 1, 11 AM $ 0.0000759
+0.00%
$ 75,871 $ 4,051
Jan 1, 10 AM $ 0.0000759
+0.00%
$ 75,919 $ 4,050
Jan 1, 2 AM $ 0.0000767
+0.00%
$ 76,656 $ 4,114
Jan 1, 1 AM $ 0.0000764
+0.04%
$ 76,415 $ 4,112
Dec 31, 9 PM $ 0.0000808
+0.00%
$ 80,768 $ 3,966
Dec 31, 6 PM $ 0.0000746
+0.00%
$ 74,646 $ 4,159
Dec 31, 2 PM $ 0.0000782
+0.49%
$ 78,175 $ 4,064
Dec 31, 10 AM $ 0.0000764
-0.61%
$ 76,420 $ 4,064
Dec 31, 9 AM $ 0.0000766
+0.15%
$ 76,635 $ 4,057
Dec 31, 8 AM $ 0.0000766
+0.14%
$ 76,609 $ 4,052
Dec 31, 4 AM $ 0.0000758
+0.04%
$ 75,805 $ 4,020
Dec 31, 2 AM $ 0.0000761
+0.00%
$ 76,124 $ 3,874
Dec 31, 12 AM $ 0.0000759
-3.33%
$ 75,909 $ 4,121
Dec 30, 10 PM $ 0.0000766
+0.00%
$ 76,604 $ 3,944
Dec 30, 8 PM $ 0.0000755
+0.00%
$ 75,527 $ 3,861
Dec 30, 7 AM $ 0.000529
+0.00%
$ 529,225 $ 923
Dec 30, 6 AM $ 0.00053
+606.16%
$ 530,124 $ 4,656
Dec 30, 4 AM $ 0.0000751
+0.27%
$ 75,071 $ 3,744
Dec 30, 1 AM $ 0.0000746
+0.00%
$ 74,567 $ 3,816
Dec 30, 12 AM $ 0.0000749
-0.07%
$ 74,854 $ 3,816
Dec 29, 9 PM $ 0.0000751
+0.37%
$ 75,119 $ 3,706
Dec 29, 8 PM $ 0.0000747
+0.58%
$ 74,697 $ 3,579
Dec 29, 7 PM $ 0.0000745
+0.00%
$ 74,453 $ 3,479
Dec 29, 3 PM $ 0.0000744
-1.49%
$ 74,422 $ 3,273
Dec 29, 7 AM $ 0.0000762
-0.86%
$ 76,165 $ 3,252
Dec 29, 5 AM $ 0.000076
+0.00%
$ 76,000 $ 3,239
Dec 29, 4 AM $ 0.0000761
-0.02%
$ 76,125 $ 3,228
Dec 29, 3 AM $ 0.0000761
+0.00%
$ 76,089 $ 3,228
Dec 29, 1 AM $ 0.0000761
+0.01%
$ 76,061 $ 3,227